|
Arvinas
|
10/08
|
8,99
|
+2,74%
|
8,7
|
8,5901 - 9,02
|
|
Arxis
|
10/08
|
57,51
|
-4,13%
|
60,1
|
57,16 - 61
|
|
Ascendis Pharma A/S
|
10/08
|
255,62
|
+0,08%
|
255,01
|
251 - 257,4166
|
|
Ascent Industries
|
10/08
|
15,6
|
-0,06%
|
15,49
|
15,48 - 15,68
|
|
Ascent Solar Technologies
|
10/08
|
3,51
|
-1,96%
|
3,64
|
3,48 - 3,71
|
|
Asiastrategy
|
10/08
|
2,83
|
+10,55%
|
2,4422
|
2,34 - 3,175
|
|
Asml Holding Nv Sponsored Adr
|
10/08
|
1.733,48
|
-0,43%
|
1.793,01
|
1.732,8101 - 1.794,47
|
|
Asp Isotopes
|
10/08
|
4,29
|
-3,16%
|
4,43
|
4,2101 - 4,43
|
|
Aspire Biopharma Holdings
|
10/08
|
7,79
|
+0,78%
|
7,92
|
7,33 - 8
|
|
Assembly Biosciences
|
10/08
|
26,74
|
+0,22%
|
26,68
|
26,32 - 27,1
|
|
Ast Spacemobile
|
10/08
|
68,76
|
-4,42%
|
71,61
|
68,27 - 73,215
|
|
Astec Industries
|
10/08
|
43,04
|
-2,45%
|
44,02
|
42,945 - 44,705
|
|
Astera Labs
|
10/08
|
317,23
|
-5,07%
|
337,79
|
316,78 - 343
|
|
Astrana Health
|
10/08
|
37,47
|
+4,78%
|
36,12
|
36,12 - 37,87
|
|
Astronics
|
10/08
|
75,46
|
-2,95%
|
79,265
|
75,12 - 79,265
|
|
Astronova
|
10/08
|
28,88
|
-0,21%
|
28,9
|
28,88 - 28,93
|
|
Astrotech
|
10/08
|
9,75
|
+9,80%
|
8,78
|
8,71 - 11,01
|
|
Asure Software
|
10/08
|
8,36
|
-3,58%
|
8,63
|
8,32 - 8,63
|
|
Ataibeckley
|
10/08
|
7,25
|
0,00%
|
7,22
|
7,22 - 7,26
|
|
Atara Biotherapeutics
|
10/08
|
8,61
|
+1,89%
|
8,42
|
8,09 - 8,8
|