|
Aptera Motors
|
25/09
|
1,97
|
-1,50%
|
2
|
1,97 - 2,0436
|
|
Aptevo Therapeutics
|
25/09
|
1,89
|
+3,28%
|
1,83
|
1,818 - 1,9
|
|
Apyx Medical
|
25/09
|
2,96
|
+4,59%
|
2,85
|
2,85 - 2,97
|
|
Aqua Metals
|
25/09
|
2,62
|
+5,22%
|
2,5
|
2,5 - 2,66
|
|
Aquabounty Technologies
|
25/09
|
0,95
|
+7,80%
|
0,94
|
0,94 - 1,05
|
|
Aquestive Therapeutics
|
25/09
|
4,68
|
-2,90%
|
4,82
|
4,66 - 4,86
|
|
Arbe Robotics Ltd
|
25/09
|
0,635
|
-5,77%
|
0,6458
|
0,6001 - 0,648
|
|
Arbutus Biopharma
|
25/09
|
4,85
|
-0,61%
|
4,89
|
4,84 - 4,93
|
|
Arcadia Biosciences
|
25/09
|
0,3076
|
-2,66%
|
0,3
|
0,2785 - 0,31
|
|
Arcbest
|
25/09
|
125,16
|
-1,72%
|
127,59
|
124,675 - 129,055
|
|
Arch Capital
|
25/09
|
94,66
|
-0,38%
|
95,31
|
94,34 - 95,9
|
|
Archimedes Tech Spac Partners Ii
|
25/09
|
10,69
|
+0,05%
|
10,69
|
10,68 - 10,7
|
|
Arcturus Therapeutics Holdings
|
25/09
|
13,85
|
-1,91%
|
14,34
|
13,3005 - 14,48
|
|
Arcutis Biotherapeutics
|
25/09
|
26,92
|
+2,47%
|
26,55
|
25,8 - 27,09
|
|
Ardelyx
|
25/09
|
3,42
|
-0,87%
|
3,47
|
3,4 - 3,485
|
|
Ares Capital
|
25/09
|
19,2
|
+0,37%
|
19,155
|
19,01 - 19,22
|
|
Argenx
|
25/09
|
959,49
|
-0,28%
|
965,23
|
956,24 - 967,7075
|
|
Arhaus
|
25/09
|
9,71
|
+2,53%
|
9,48
|
9,425 - 9,7578
|
|
Arko
|
25/09
|
4,28
|
+1,18%
|
4,24
|
4,185 - 4,3
|
|
Arko Petroleum
|
25/09
|
16,23
|
-3,22%
|
16,83
|
15,85 - 17,185
|