|
Qfin Holdings, Inc. Sponsored Adr
|
05/12
|
19,57
|
+4,43%
|
19,25
|
19,0225 - 19,89
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
05/12
|
19,575
|
+0,03%
|
19,57
|
19,57 - 19,58
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
03/12
|
19,58
|
0,00%
|
0
|
---
|
|
Canary Litecoin Etf
|
05/12
|
19,59
|
-4,95%
|
20,071
|
19,52 - 20,2368
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
05/12
|
19,6
|
+0,09%
|
19,6
|
19,5599 - 19,6
|
|
Cogent Communications Holdings
|
05/12
|
19,62
|
+4,64%
|
18,64
|
18,57 - 19,785
|
|
Old Second Bancorp
|
05/12
|
19,62
|
-0,05%
|
19,54
|
19,49 - 19,65
|
|
California Bancorp
|
05/12
|
19,64
|
-0,56%
|
19,84
|
19,605 - 19,84
|
|
Tonix Pharmaceuticals
|
05/12
|
19,64
|
+0,56%
|
17,77
|
19,2119 - 20,24
|
|
Simulations Plus
|
05/12
|
19,645
|
-4,12%
|
20,39
|
19,39 - 20,445
|
|
Byrna Technologies
|
05/12
|
19,67
|
+2,13%
|
19,26
|
19,04 - 19,73
|
|
Midland States Bancorp
|
05/12
|
19,68
|
-1,65%
|
19,85
|
19,58 - 20,235
|
|
Navient Corporation 6% Senior Notes Due December
|
05/12
|
19,68
|
-0,03%
|
19,6967
|
19,6201 - 19,82
|
|
Si-Bone
|
05/12
|
19,68
|
+2,29%
|
19,39
|
19,15 - 19,78
|
|
Vertex
|
05/12
|
19,68
|
+1,18%
|
19,4
|
19,32 - 20,125
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
05/12
|
19,7
|
+1,03%
|
19,7
|
19,5 - 19,7999
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
05/12
|
19,72
|
-0,08%
|
19,74
|
19,72 - 19,74
|
|
Superx Ai Technology
|
05/12
|
19,72
|
+6,42%
|
18,03
|
14,035 - 21,52
|
|
Air T Funding 8% Cum Red Pfd Registered
|
05/12
|
19,73
|
-0,35%
|
19,73
|
19,73 - 19,73
|
|
First Internet Bancorp
|
05/12
|
19,7311
|
-2,03%
|
20,2
|
19,564 - 20,28
|