|
Kanzhun Ltd. Sponsored Adr
|
06/02
|
17,92
|
+2,46%
|
17,6
|
17,23 - 17,94
|
|
Graniteshares Yieldboost Spy Etf
|
06/02
|
17,95
|
+4,25%
|
17,23
|
17,23 - 17,95
|
|
Lands' End
|
06/02
|
17,99
|
+6,89%
|
17
|
16,67 - 18,12
|
|
Zai Lab Ltd. Sponsored Adr
|
06/02
|
18
|
+6,01%
|
17,11
|
16,96 - 18,01
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
06/02
|
18,01
|
+0,50%
|
18
|
18 - 18,06
|
|
Liberty Global Ltd
|
06/02
|
18,01
|
+49,71%
|
29,01
|
17 - 29,01
|
|
Universal Logistics Holdings
|
06/02
|
18,04
|
-0,61%
|
18,2
|
17,1275 - 18,93
|
|
Waterstone Financial
|
06/02
|
18,05
|
-1,37%
|
18,56
|
18,01 - 18,56
|
|
Everquote
|
06/02
|
18,09
|
+4,93%
|
17,83
|
17,55 - 18,59
|
|
Puretech Health Plc Sponsored Adr
|
06/02
|
18,09
|
+1,01%
|
17,9
|
17,9 - 18,09
|
|
Adeia
|
06/02
|
18,1
|
+4,56%
|
17,99
|
17,68 - 18,28
|
|
Jakks Pacific
|
06/02
|
18,1
|
+0,61%
|
18,1
|
17,85 - 18,5
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
06/02
|
18,12
|
-0,06%
|
18,12
|
18,12 - 18,12
|
|
Graniteshares 2X Long Msft Daily Etf
|
06/02
|
18,15
|
+3,54%
|
17,95
|
17,45 - 18,21
|
|
Ncino
|
06/02
|
18,15
|
+1,00%
|
18,36
|
17,6 - 18,55
|
|
Live Ventures
|
06/02
|
18,2
|
-3,65%
|
18,74
|
18,2 - 18,74
|
|
Ecb Bancorp
|
06/02
|
18,21
|
+0,39%
|
18,23
|
18,09 - 18,487
|
|
Timessquare Quality Mid Cap Growth Etf
|
06/02
|
18,2163
|
+3,29%
|
18,16
|
18,16 - 18,2163
|
|
Ramaco Resources
|
06/02
|
18,23
|
+5,38%
|
17,96
|
17,31 - 18,5799
|
|
Virnetx
|
06/02
|
18,24
|
+1,33%
|
18,03
|
18,03 - 19,8
|