|
First Us Bancshares
|
27/03
|
15,4
|
-0,32%
|
15,46
|
15,35 - 15,46
|
|
Graniteshares Yieldboost Amd Etf
|
27/03
|
15,4201
|
-0,48%
|
15,43
|
15,225 - 15,46
|
|
Defiance Nasdaq 100 Income Target Etf
|
27/03
|
15,43
|
-1,96%
|
15,99
|
15,43 - 16,01
|
|
Usa Rare Earth
|
27/03
|
15,43
|
-3,56%
|
15,75
|
15,05 - 15,95
|
|
21Shares Polkadot Etf Shares Of Beneficial Interest
|
27/03
|
15,4699
|
-1,81%
|
15,5
|
15,3587 - 15,5002
|
|
Monro
|
27/03
|
15,48
|
-1,02%
|
15,43
|
15,07 - 15,495
|
|
Lcnb
|
27/03
|
15,49
|
-1,71%
|
15,73
|
15,4 - 15,73
|
|
Dynavax Technologies
|
09/02
|
15,5
|
0,00%
|
15,5
|
15,5 - 15,5
|
|
Herzfeld Credit Income Fund
|
27/03
|
15,5
|
-1,31%
|
15,3066
|
15,27 - 15,59
|
|
Orthopediatrics
|
27/03
|
15,52
|
-5,08%
|
16,17
|
15,52 - 16,18
|
|
Ramaco Resources
|
27/03
|
15,57
|
+11,45%
|
13,97
|
13,71 - 15,785
|
|
Fulgent Genetics
|
27/03
|
15,59
|
-4,76%
|
16,25
|
15,44 - 16,25
|
|
Leverage Shares 2X Long Hood Daily Etf
|
27/03
|
15,635
|
-12,26%
|
16,94
|
15,57 - 16,99
|
|
Finwise Bancorp
|
27/03
|
15,69
|
+2,08%
|
15,15
|
15,15 - 15,69
|
|
Graniteshares Yieldboost Amzn Etf
|
27/03
|
15,69
|
-4,28%
|
15,92
|
15,69 - 15,97
|
|
Graniteshares Yieldboost Single Stock Universe Etf
|
27/03
|
15,69
|
-1,81%
|
15,75
|
15,67 - 15,8
|
|
First Bank
|
27/03
|
15,77
|
-0,88%
|
15,74
|
15,65 - 15,89
|
|
Graniteshares 2X Long Pltr Daily Etf
|
27/03
|
15,77
|
-6,08%
|
16,395
|
15,415 - 16,395
|
|
International Money Express
|
27/03
|
15,79
|
-0,19%
|
15,81
|
15,78 - 15,82
|
|
Alpha Technology
|
27/03
|
15,7908
|
-4,87%
|
16,5
|
15,7908 - 16,5
|