|
Himax Technologies, Inc. Sponsored Adr
|
12/05
|
19,11
|
-7,46%
|
19,43
|
17,94 - 20,08
|
|
Monte Rosa Therapeutics
|
12/05
|
19,11
|
-5,68%
|
19,88
|
18,88 - 20,057
|
|
Everquote
|
12/05
|
19,12
|
-3,19%
|
19,75
|
18,78 - 19,855
|
|
Sarepta Therapeutics
|
12/05
|
19,13
|
-1,39%
|
19,4
|
18,84 - 19,49
|
|
Donegal
|
12/05
|
19,16
|
0,00%
|
19,44
|
19,16 - 19,44
|
|
Zenas Biopharma
|
12/05
|
19,16
|
-6,08%
|
20,4
|
19,11 - 20,45
|
|
Northern Trust Corporation Depositary Shs Repr
|
12/05
|
19,19
|
-0,26%
|
19,14
|
19,14 - 19,23
|
|
Nrc Health
|
12/05
|
19,19
|
+2,57%
|
18,74
|
18,4845 - 19,46
|
|
Columbia Financial
|
12/05
|
19,21
|
-1,18%
|
19,45
|
19,06 - 19,5
|
|
Direxion Daily Lly Bear 1X Etf
|
10/04
|
19,23
|
+1,77%
|
19,035
|
19,035 - 19,27
|
|
Jefferson Capital
|
12/05
|
19,23
|
-0,52%
|
19,4
|
19,13 - 19,4199
|
|
Braze
|
12/05
|
19,245
|
-7,16%
|
20,57
|
18,93 - 20,85
|
|
Essential 40 Stock Etf
|
12/05
|
19,25
|
+0,13%
|
19,23
|
19,09 - 19,25
|
|
Lyell Immunopharma
|
12/05
|
19,25
|
+0,26%
|
19,07
|
18,68 - 19,49
|
|
Navitas Semiconductor
|
12/05
|
19,25
|
-15,01%
|
21,72
|
18,67 - 22
|
|
RMR
|
12/05
|
19,25
|
-1,43%
|
19,41
|
18,91 - 19,41
|
|
Twfg
|
12/05
|
19,25
|
0,00%
|
19,3
|
18,8543 - 19,59
|
|
Agencia Comercial Spirits Ltd
|
12/05
|
19,26
|
+2,45%
|
18,8
|
18 - 19,58
|
|
Climb Global Solutions
|
12/05
|
19,28
|
-2,43%
|
19,64
|
18,8 - 19,899
|
|
Crossingbridge Ultra-Short Duration Etf
|
12/05
|
19,355
|
+0,05%
|
19,04
|
19,04 - 19,45
|