|
Lindblad Expeditions Holdings
|
27/03
|
16,87
|
-7,10%
|
17,92
|
16,72 - 18,27
|
|
Green Plains
|
27/03
|
16,89
|
+2,36%
|
16,37
|
16,26 - 17,92
|
|
Fidus Investment
|
27/03
|
16,92
|
-2,14%
|
17,36
|
16,865 - 17,385
|
|
Caris Life Sciences
|
27/03
|
16,95
|
-7,53%
|
18,12
|
16,425 - 18,29
|
|
Great Lakes Dredge & Dock
|
27/03
|
16,96
|
-0,06%
|
16,97
|
16,96 - 16,98
|
|
Sanara Medtech
|
27/03
|
16,96
|
-5,83%
|
17,75
|
16,775 - 18,17
|
|
Apellis Pharmaceuticals
|
27/03
|
16,97
|
-3,80%
|
17,55
|
16,97 - 17,61
|
|
Chime Financial
|
27/03
|
16,99
|
-4,28%
|
17,34
|
16,9 - 17,4582
|
|
Yuanbao, Inc. Unsponsored Adr
|
27/03
|
16,99
|
-1,85%
|
17,33
|
16,835 - 17,605
|
|
Maxlinear
|
27/03
|
16,995
|
-0,96%
|
16,89
|
16,765 - 17,25
|
|
Sr Bancorp
|
27/03
|
17,03
|
+0,41%
|
16,79
|
16,79 - 17,064
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
27/03
|
17,05
|
-0,53%
|
17,1
|
17,05 - 17,36
|
|
Ishares Lithium Miners And Producers Etf
|
27/03
|
17,05
|
+4,00%
|
16,91
|
16,91 - 17,3
|
|
Graniteshares 2X Long Crwd Daily Etf
|
27/03
|
17,06
|
-11,65%
|
17,23
|
16,32 - 17,5
|
|
Ars Core Equity Portfolio Etf
|
27/03
|
17,09
|
-0,50%
|
17,155
|
17,04 - 17,155
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
27/03
|
17,095
|
+0,15%
|
17
|
16,59 - 17,2473
|
|
Swk Holdings
|
27/03
|
17,1
|
+0,53%
|
16,92
|
16,78 - 17,1328
|
|
Willscot Holdings
|
27/03
|
17,1
|
-7,32%
|
18,24
|
17,005 - 18,355
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
27/03
|
17,115
|
-0,49%
|
17,3
|
16,91 - 17,49
|
|
National Research
|
27/03
|
17,115
|
-1,41%
|
17,35
|
16,84 - 17,44
|