|
American Outdoor Brands
|
28/09
|
17,08
|
-2,68%
|
17,48
|
16,89 - 17,68
|
|
Forbright
|
28/09
|
17,08
|
-3,34%
|
17,55
|
17,05 - 18,055
|
|
Navient Corporation 6% Senior Notes Due December
|
28/09
|
17,09
|
-1,21%
|
17,25
|
16,922 - 17,25
|
|
Richardson Electronics, Ltd
|
28/09
|
17,14
|
-2,17%
|
17,35
|
16,93 - 17,6257
|
|
Defiance Daily Target 2X Long Orcl Etf
|
28/09
|
17,19
|
-6,47%
|
17,23
|
16,9013 - 18
|
|
Pathfinder Bancorp
|
28/09
|
17,2033
|
-0,85%
|
17,2033
|
17,2033 - 17,2033
|
|
Mitek Systems
|
28/09
|
17,225
|
-2,46%
|
17,34
|
16,98 - 17,4279
|
|
Procept Biorobotics
|
28/09
|
17,23
|
+0,17%
|
17,23
|
16,8 - 17,46
|
|
First Northern Community Bancorp
|
28/09
|
17,24
|
+0,41%
|
17,16
|
17,1 - 17,3
|
|
Tiptree
|
28/09
|
17,24
|
+0,52%
|
17,12
|
17,025 - 17,3
|
|
First Seacoast Bancorp
|
28/09
|
17,25
|
+0,06%
|
17,235
|
17,23 - 17,25
|
|
Fifth District Bancorp
|
28/09
|
17,305
|
-2,51%
|
17,75
|
17,305 - 17,8
|
|
Flywire
|
28/09
|
17,32
|
-0,46%
|
17,14
|
16,91 - 17,55
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
28/09
|
17,35
|
-0,22%
|
17,35
|
17,35 - 17,4
|
|
Fulton Financial Corporation Depositary Shs Repr
|
28/09
|
17,35
|
-0,49%
|
17,27
|
---
|
|
Leverage Shares 2X Long Crwv Daily Etf
|
28/09
|
17,35
|
-5,91%
|
17,87
|
16,75 - 18,72
|
|
Opera Limited Sponsored Adr
|
28/09
|
17,383
|
-1,51%
|
17,47
|
17,15 - 17,535
|
|
Cryoport
|
28/09
|
17,39
|
-0,11%
|
17,29
|
17,11 - 17,56
|
|
Diversified Healthcare Trust 5.625% Notes 2012-
|
28/09
|
17,45
|
-0,96%
|
17,53
|
17,36 - 17,55
|
|
Universal Logistics Holdings
|
28/09
|
17,46
|
+4,61%
|
17
|
---
|