|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Tfs Financial
|
26/06
|
17,51
|
0,00%
|
17,52
|
17,355 - 17,59
|
|
Docebo
|
26/06
|
17,52
|
+3,85%
|
16,76
|
16,76 - 17,7
|
|
Flywire
|
26/06
|
17,54
|
+3,91%
|
16,67
|
16,7 - 17,7
|
|
Fvcbankcorp
|
26/06
|
17,54
|
+1,45%
|
17,32
|
17,1 - 17,58
|
|
Richardson Electronics, Ltd
|
26/06
|
17,6
|
-2,55%
|
17,72
|
17,15 - 17,8
|
|
Graniteshares 2X Long Isrg Daily Etf
|
26/06
|
17,61
|
+2,44%
|
17,44
|
17,4 - 18,055
|
|
Fortrea Holdings
|
26/06
|
17,62
|
-0,51%
|
16,97
|
16,515 - 17,85
|
|
Theravance Biopharma
|
26/06
|
17,64
|
+1,44%
|
17,4
|
17,29 - 17,74
|
|
Criteo
|
26/06
|
17,66
|
+1,03%
|
17,48
|
17,43 - 18,125
|
|
First Northern Community Bancorp
|
26/06
|
17,72
|
-1,23%
|
17,95
|
17,7 - 18,19
|
|
Tiptree
|
26/06
|
17,77
|
+2,60%
|
17,4
|
17,4 - 17,8
|
|
Amylyx Pharmaceuticals
|
26/06
|
17,79
|
+2,01%
|
17,405
|
17,405 - 18,0346
|
|
Huntington Bancshares Incorporated
|
26/06
|
17,8
|
-0,56%
|
18
|
17,71 - 18
|
|
Magyar Bancorp
|
26/06
|
17,8
|
-0,17%
|
18,04
|
17,8 - 18,05
|
|
Texas Community Bancshares
|
26/06
|
17,8
|
-0,95%
|
17,74
|
17,74 - 17,8
|
|
First Advantage
|
26/06
|
17,82
|
+6,32%
|
16,63
|
16,63 - 17,87
|
|
Diversified Healthcare Trust 5.625% Notes 2012-
|
26/06
|
17,85
|
-0,45%
|
17,78
|
17,47 - 17,92
|
|
Sofi Technologies
|
26/06
|
17,85
|
+3,18%
|
17
|
16,99 - 17,97
|
|
Innovative Solutions And Support
|
26/06
|
17,86
|
+5,12%
|
16,75
|
16,74 - 18,14
|