|
C.H. Robinson Worldwide
|
15/05
|
163,55
|
+2,36%
|
162,81
|
162,045 - 166,72
|
|
Northern Trust
|
15/05
|
163,86
|
-0,27%
|
163,35
|
162,27 - 164,54
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
15/05
|
164,98
|
-1,40%
|
168,99
|
164,27 - 167
|
|
Invesco S&P Smallcap Industrials Etf
|
15/05
|
165,61
|
-2,08%
|
169,27
|
165,4 - 167,02
|
|
Cincinnati Financial
|
15/05
|
166,42
|
+0,67%
|
166,35
|
165,27 - 167,66
|
|
Ishares Biotechnology Etf
|
15/05
|
167,35
|
-2,32%
|
170,67
|
166,72 - 170,69
|
|
Ttm Technologies
|
15/05
|
167,35
|
-2,63%
|
166
|
159,011 - 169,62
|
|
Direxion Daily Amd Bull 2X Etf
|
15/05
|
167,95
|
-11,49%
|
175,83
|
167,95 - 180,86
|
|
Cintas
|
15/05
|
168,31
|
+1,70%
|
167,48
|
166,26 - 169,46
|
|
Camtek Ltd
|
15/05
|
168,35
|
-1,76%
|
167,62
|
165,95 - 172,12
|
|
Kaiser Aluminum
|
15/05
|
169,23
|
-4,84%
|
173,07
|
167,48 - 173,58
|
|
VSE
|
15/05
|
169,71
|
-5,24%
|
174,48
|
169,3 - 176,5
|
|
Morningstar
|
15/05
|
170,22
|
+2,51%
|
168,2
|
166,8 - 171,47
|
|
Coca-Cola Consolidated
|
15/05
|
170,27
|
+4,19%
|
164,85
|
163,4301 - 170,21
|
|
Credo Technology
|
15/05
|
172,17
|
-6,70%
|
177,24
|
171,021 - 178,46
|
|
Direxion Daily Intc Bull 2X Etf
|
15/05
|
172,45
|
-12,47%
|
174,15
|
165,4181 - 178
|
|
Diamond Hill Investment
|
21/04
|
174,99
|
0,00%
|
174,99
|
174,99 - 174,99
|
|
Pool
|
15/05
|
175,35
|
+0,06%
|
177,43
|
172,7 - 178,255
|
|
Landstar System
|
15/05
|
176,04
|
+4,82%
|
168,16
|
167,96 - 177,45
|
|
First Trust Large Cap Growth Alphadex Fund
|
15/05
|
176,24
|
-2,17%
|
176,1301
|
176,1301 - 176,83
|