|
Erie Indemnity
|
10/02
|
278,64
|
+3,36%
|
270,79
|
267,395 - 280,1
|
|
Advanced Energy Industries
|
10/02
|
279,27
|
+0,04%
|
279,3
|
270,71 - 283,72
|
|
F5
|
10/02
|
282,38
|
+1,31%
|
278,32
|
278,32 - 283,34
|
|
Royal Gold
|
10/02
|
283,23
|
+1,44%
|
278,86
|
278,66 - 285,285
|
|
Willis Towers Watson Public
|
10/02
|
290,01
|
-0,03%
|
289,89
|
284,2701 - 295,005
|
|
Lincoln Electric Holdings
|
10/02
|
294,08
|
-1,18%
|
297,41
|
293,24 - 297,41
|
|
Nordson
|
10/02
|
295,8
|
+1,56%
|
290,9
|
288,58 - 296
|
|
Cadence Design Systems
|
10/02
|
299
|
+2,75%
|
294,16
|
293 - 301,07
|
|
Teradyne
|
10/02
|
304,76
|
-1,69%
|
310
|
299,4801 - 311,86
|
|
Hingham Institution For Savings
|
10/02
|
305,53
|
-6,27%
|
316,1
|
286,81 - 317,3
|
|
Vanguard Russell 3000 Etf
|
10/02
|
306,215
|
-0,25%
|
307,36
|
306,215 - 308,07
|
|
CME
|
10/02
|
306,76
|
-0,16%
|
306,53
|
302,55 - 309,05
|
|
Vanguard Russell 1000 Etf
|
10/02
|
313,95
|
-0,25%
|
315,44
|
313,86 - 315,99
|
|
Alphabet
|
10/02
|
318,57
|
-1,77%
|
320,97
|
314,61 - 321,52
|
|
Alphabet
|
10/02
|
318,63
|
-1,78%
|
320,91
|
314,66 - 321,63
|
|
Praxis Precision Medicines
|
10/02
|
320,48
|
+0,29%
|
317,73
|
315,42 - 326,88
|
|
Alnylam Pharmaceuticals
|
10/02
|
322,755
|
+0,86%
|
322,68
|
317,89 - 325,98
|
|
Analog Devices
|
10/02
|
325,16
|
+0,68%
|
320,74
|
319,75 - 326,38
|
|
Applied Materials
|
10/02
|
329,07
|
-0,45%
|
329,855
|
321,52 - 334,61
|
|
Bruker Corporation Cum Pfd Registered
|
10/02
|
330,55
|
+0,71%
|
331,8
|
330,55 - 331,8
|