|
Ishares Trust Ishares Usd Green Bond Etf
|
26/06
|
47,57
|
+0,09%
|
47,55
|
47,51 - 47,58
|
|
Jpmorgan Equity And Options Total Return Etf
|
26/06
|
56,01
|
+0,09%
|
55,64
|
55,62 - 56,06
|
|
Oportun Financial
|
26/06
|
5,735
|
+0,09%
|
5,74
|
5,58 - 5,9
|
|
Pimco Mortgage-Backed Securities Active Exchange-Trad
|
26/06
|
49,59
|
+0,09%
|
49,55
|
49,55 - 49,6699
|
|
Pricesmart
|
26/06
|
196,09
|
+0,09%
|
196,74
|
196,74 - 197,585
|
|
Prospera Income Etf
|
26/06
|
24,195
|
+0,09%
|
24,195
|
24,195 - 24,195
|
|
Range Capital Acquisition
|
26/06
|
10,68
|
+0,09%
|
10,68
|
10,68 - 10,68
|
|
Research Alliance Corporation Iii
|
25/06
|
10,55
|
+0,09%
|
10,6391
|
10,41 - 10,825
|
|
Silicon Laboratories
|
26/06
|
218,14
|
+0,09%
|
217,88
|
216,51 - 219,565
|
|
Vanguard Short-Term Corporate Bond Etf
|
26/06
|
79,1024
|
+0,09%
|
79,04
|
79,04 - 79,13
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
26/06
|
75,76
|
+0,09%
|
75,74
|
75,71 - 75,809
|
|
1Rt Acquisition
|
26/06
|
10,25
|
+0,10%
|
10,26
|
10,25 - 10,26
|
|
Armada Acquisition Corp. Ii
|
26/06
|
10,41
|
+0,10%
|
10,4
|
10,4 - 10,41
|
|
Bel Fuse
|
26/06
|
310,64
|
+0,10%
|
308,04
|
295,36 - 313,89
|
|
Blueport Acquisition Ltd
|
26/06
|
10,13
|
+0,10%
|
10,13
|
10,13 - 10,13
|
|
Blueport Acquisition Ltd. Units Cons Of 1 Shs -A- +
|
25/06
|
10,27
|
+0,10%
|
10,27
|
10,27 - 10,27
|
|
Cambridge Acquisition
|
25/06
|
9,91
|
+0,10%
|
9,91
|
9,91 - 9,91
|
|
Co-Diagnostics
|
26/06
|
3,053
|
+0,10%
|
3,08
|
3,0002 - 3,2371
|
|
Co2 Energy Transition
|
25/06
|
10,42
|
+0,10%
|
10,45
|
10,42 - 10,46
|
|
Cohen Circle Acquisition Corp. Ii
|
25/06
|
10,34
|
+0,10%
|
10,4067
|
10,31 - 10,4067
|