|
G-Iii Apparel Group, Ltd
|
27/03
|
26,55
|
-1,26%
|
26,64
|
26,241 - 26,79
|
|
Global X Nasdaq 100 Collar 95-110 Etf
|
26/03
|
26,4626
|
-1,26%
|
26,47
|
26,4626 - 26,47
|
|
Heartland Express
|
27/03
|
10,22
|
-1,26%
|
10,22
|
10,12 - 10,35
|
|
Royalty Pharma
|
27/03
|
46,35
|
-1,26%
|
46,995
|
46,06 - 47,33
|
|
Woodward
|
27/03
|
351,17
|
-1,26%
|
354,82
|
348,94 - 358,165
|
|
Cf Bankshares
|
27/03
|
27,66
|
-1,25%
|
27,7944
|
27,52 - 28,01
|
|
Chicago Atlantic Bdc
|
27/03
|
9,5
|
-1,25%
|
9,61
|
9,5 - 9,844
|
|
Dac 3D Dividend Growth Etf
|
26/03
|
24,2588
|
-1,25%
|
0
|
24,2588 - 24,2588
|
|
Erasca
|
27/03
|
14,97
|
-1,25%
|
15,12
|
14,915 - 15,515
|
|
First Trust Small Cap Value Alphadex Fund
|
27/03
|
61,2
|
-1,25%
|
61,44
|
61,055 - 61,58
|
|
Ishares Nasdaq Premium Income Active Etf
|
27/03
|
45,31
|
-1,25%
|
45,2
|
45,2 - 45,47
|
|
Mobix Labs
|
27/03
|
0,3783
|
-1,25%
|
0,4004
|
0,3399 - 0,398
|
|
Oceanfirst Financial
|
27/03
|
17,42
|
-1,25%
|
17,53
|
17,365 - 17,53
|
|
Coca-Cola Europacific Partners
|
27/03
|
91,64
|
-1,24%
|
92,93
|
91,55 - 93,25
|
|
Global X Nasdaq 100 Covered Call Etf
|
27/03
|
16,76
|
-1,24%
|
16,9307
|
16,73 - 16,94
|
|
International Developed Equity Etf
|
27/03
|
28,16
|
-1,24%
|
28,2
|
28,12 - 28,62
|
|
Iridium Communications
|
27/03
|
27,96
|
-1,24%
|
28,05
|
27,32 - 28,3999
|
|
Pathfinder Bancorp
|
26/03
|
12,75
|
-1,24%
|
13,245
|
12,75 - 13,245
|
|
Super Micro Computer
|
27/03
|
21,935
|
-1,24%
|
22,21
|
21,38 - 22,36
|
|
Alexis Practical Tactical Etf
|
27/03
|
34,495
|
-1,23%
|
34,52
|
34,47 - 34,52
|