|
Vanguard Core Bond Etf
|
26/06
|
77,475
|
+0,08%
|
77,39
|
77,39 - 77,52
|
|
Vanguard Long-Term Treasury Etf
|
26/06
|
55,725
|
+0,08%
|
55,53
|
55,5299 - 55,74
|
|
Vanguard Short-Term Inflation-Protected Securities Et
|
26/06
|
50,24
|
+0,08%
|
50,23
|
50,21 - 50,25
|
|
Vanguard Target Maturity 2028 Corporate Bond Etf
|
26/06
|
75,642
|
+0,08%
|
75,56
|
75,55 - 75,649
|
|
Vanguard Target Maturity 2034 Corporate Bond Etf
|
26/06
|
75,845
|
+0,08%
|
75,84
|
75,84 - 75,845
|
|
Victoryshares Westend Global Equity Etf
|
26/06
|
34,16
|
+0,08%
|
34,26
|
34,16 - 34,26
|
|
Western Asset Bond Etf
|
26/06
|
25,035
|
+0,08%
|
25,045
|
25,035 - 25,045
|
|
Whitehorse Finance, Inc. 7.875 % Notes 2023-
|
25/06
|
25,27
|
+0,08%
|
25,27
|
25,27 - 25,27
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
26/06
|
26,27
|
+0,08%
|
26,08
|
26,04 - 26,3099
|
|
Wisdomtree 1-3 Year Laddered Treasury Fund
|
26/06
|
50,275
|
+0,08%
|
50,2901
|
50,275 - 50,2942
|
|
Cslm Digital Asset Acquisition
|
25/06
|
0,2201
|
+0,09%
|
0,25
|
0,22 - 0,25
|
|
Dynamix Corporation Units Cons Of 1 Shs -A- + 1/2 Red
|
26/06
|
10,88
|
+0,09%
|
10,89
|
10,88 - 10,92
|
|
Eaton Vance High Income Municipal Etf
|
26/06
|
51,005
|
+0,09%
|
50,8857
|
50,8857 - 51,005
|
|
First Trust Municipal High Income Etf
|
26/06
|
48,47
|
+0,09%
|
48,49
|
48,35 - 48,52
|
|
Franklin Multisector Income Etf
|
25/06
|
25,18
|
+0,09%
|
25,17
|
25,17 - 25,18
|
|
Future Vision Ii Acquisition
|
26/06
|
10,94
|
+0,09%
|
10,93
|
10,93 - 11,01
|
|
Independent Bank
|
26/06
|
85,19
|
+0,09%
|
85,46
|
84,46 - 85,75
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
26/06
|
21,12
|
+0,09%
|
21,09
|
21,0403 - 21,1399
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
26/06
|
22,15
|
+0,09%
|
22,13
|
22,1401 - 22,16
|
|
Ishares Ibonds Dec 2046 Term Treasury Etf
|
26/06
|
25,2677
|
+0,09%
|
25,22
|
25,22 - 25,2677
|