|
Brandywineglobal
|
26/03
|
24,57
|
-0,24%
|
24,58
|
24,57 - 24,58
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
27/03
|
16,52
|
-0,24%
|
16,6
|
16,51 - 16,6399
|
|
Dune Acquisition Corporation Ii
|
27/03
|
10,315
|
-0,24%
|
10,325
|
10,315 - 10,33
|
|
Invesco Equal Weight 0-30 Year Treasury Etf
|
27/03
|
26,98
|
-0,24%
|
26,92
|
26,905 - 27,05
|
|
Midcap Financial Investment Corporation 8 % Notes
|
27/03
|
25,2
|
-0,24%
|
25,25
|
25,198 - 25,25
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
27/03
|
24,84
|
-0,24%
|
24,9
|
24,84 - 25,1103
|
|
Oxford Lane Capital
|
27/03
|
24,6
|
-0,24%
|
24,6
|
24,57 - 24,62
|
|
Roman Dbdr Acquisition Corp. Ii
|
27/03
|
10,475
|
-0,24%
|
10,47
|
10,475 - 10,4834
|
|
Talon Capital
|
27/03
|
10,225
|
-0,24%
|
10,225
|
10,225 - 10,225
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
27/03
|
25,29
|
-0,24%
|
25,68
|
25,28 - 25,68
|
|
Victoryshares Dividend Accelerator Etf
|
27/03
|
54,03
|
-0,24%
|
54,1
|
54,03 - 54,55
|
|
Wisdomtree High Income Laddered Municipal Fund
|
26/03
|
25,095
|
-0,24%
|
0
|
25,095 - 25,095
|
|
Ceco Environmental
|
27/03
|
60,95
|
-0,23%
|
60,71
|
60,385 - 62,54
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
27/03
|
42,845
|
-0,23%
|
43,24
|
42,845 - 43,37
|
|
Innospec
|
27/03
|
72,2
|
-0,23%
|
72
|
70,93 - 72,86
|
|
Invesco Bulletshares 2035 Corporate Bond Etf
|
27/03
|
20,2593
|
-0,23%
|
20,23
|
20,21 - 20,3
|
|
Ishares Bbb-B Clo Active Etf
|
27/03
|
49,021
|
-0,23%
|
49,09
|
48,81 - 49,135
|
|
Ishares Texas Equity Etf
|
27/03
|
30,355
|
-0,23%
|
30,6
|
30,355 - 30,6
|
|
Western New England Bancorp
|
27/03
|
12,82
|
-0,23%
|
12,8
|
12,75 - 12,86
|
|
Artesian Resources
|
27/03
|
32,1
|
-0,22%
|
32,25
|
31,89 - 32,71
|