|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
27/03
|
26,02
|
-0,27%
|
26,1
|
25,9881 - 26,22
|
|
Diamond Hill Investment
|
27/03
|
172,185
|
-0,26%
|
172,5
|
172,11 - 173,115
|
|
Dimensional International Core Fixed Income Etf
|
27/03
|
51,99
|
-0,26%
|
51,9
|
51,9 - 52,075
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
27/03
|
45,84
|
-0,26%
|
45,88
|
45,7 - 45,93
|
|
Northern Trust Corporation Depositary Shs Repr
|
27/03
|
18,85
|
-0,26%
|
18,89
|
18,79 - 18,9399
|
|
Nuveen Core Plus Bond Etf
|
27/03
|
24,77
|
-0,26%
|
24,81
|
24,77 - 24,81
|
|
Pacific North Of South Em Equity Active Etf
|
27/03
|
34,16
|
-0,26%
|
34,16
|
34,1 - 34,33
|
|
Peoples Bancorp Of North Carolina
|
27/03
|
38,49
|
-0,26%
|
38,36
|
38,2 - 38,62
|
|
Saga Communications
|
27/03
|
11,9685
|
-0,26%
|
11,97
|
11,88 - 12
|
|
State Street My2027 High Yield Corporate Bond Etf
|
26/03
|
24,9149
|
-0,26%
|
0
|
24,9149 - 24,9149
|
|
60 Degrees Pharmaceuticals, Inc. Warrant
|
26/03
|
0,0798
|
-0,25%
|
0,08
|
0,045 - 0,08
|
|
Bridgewater Bancshares, Inc. Depositary Shs Repr
|
27/03
|
20,2
|
-0,25%
|
20,3544
|
20,2 - 20,3544
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
27/03
|
22,205
|
-0,25%
|
22,28
|
22,19 - 22,28
|
|
Monster Beverage
|
27/03
|
71,8
|
-0,25%
|
72,1
|
71,62 - 72,825
|
|
Realloys
|
27/03
|
9,955
|
-0,25%
|
9,7
|
9,26 - 9,98
|
|
Sono-Tek
|
27/03
|
4,03
|
-0,25%
|
4,01
|
4 - 4,185
|
|
State Street My2034 Corporate Bond Etf
|
27/03
|
24,26
|
-0,25%
|
24,245
|
24,245 - 24,26
|
|
Toyo Co., Ltd
|
27/03
|
7,92
|
-0,25%
|
8,03
|
7,61 - 8,03
|
|
Victoryshares International Value Momentum Etf
|
27/03
|
66,44
|
-0,25%
|
66,67
|
66,44 - 66,67
|
|
Altrius Global Dividend Etf
|
27/03
|
40,38
|
-0,24%
|
40,425
|
40,33 - 40,425
|