|
Fidelity Metaverse Etf
|
06/02
|
34,0868
|
+3,04%
|
33,52
|
33,49 - 34,091
|
|
Simulations Plus
|
06/02
|
14,57
|
+3,04%
|
14,25
|
14,03 - 14,71
|
|
Xbiotech
|
06/02
|
2,37
|
+3,04%
|
2,34
|
2,33 - 2,41
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
06/02
|
54,4285
|
+3,05%
|
0
|
54,4285 - 54,4285
|
|
Educational Development
|
06/02
|
1,35
|
+3,05%
|
1,3
|
1,29 - 1,3899
|
|
Trade Desk
|
06/02
|
27,04
|
+3,05%
|
26,33
|
26,06 - 27,06
|
|
Warner Music
|
06/02
|
29,05
|
+3,05%
|
29,3
|
28,67 - 30,4
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
06/02
|
170,85
|
+3,06%
|
168,34
|
168,1 - 170,99
|
|
Madrigal Pharmaceuticals
|
06/02
|
477,6
|
+3,06%
|
475,69
|
465,2 - 482,88
|
|
Proshares Nasdaq-100 High Income Etf
|
06/02
|
44,58
|
+3,06%
|
43,48
|
43,4068 - 44,58
|
|
Adma Biologics
|
06/02
|
16,43
|
+3,07%
|
16,31
|
16,09 - 16,6
|
|
Legalzoom.Com
|
06/02
|
8,05
|
+3,07%
|
7,775
|
7,775 - 8,08
|
|
Themes Transatlantic Defense Etf
|
06/02
|
41,805
|
+3,07%
|
40,71
|
40,71 - 41,87
|
|
Cambria Tax Aware Etf
|
06/02
|
29,405
|
+3,08%
|
29
|
29 - 29,405
|
|
First Trust Rba Deglobalization Etf
|
06/02
|
23,0241
|
+3,08%
|
22,715
|
22,71 - 23,0241
|
|
Micron Technology
|
06/02
|
394,69
|
+3,08%
|
377,965
|
372,8726 - 396,65
|
|
Sailpoint
|
06/02
|
14,71
|
+3,08%
|
14,59
|
14,27 - 15,19
|
|
Gogoro
|
06/02
|
3
|
+3,09%
|
2,91
|
2,9004 - 3,09
|
|
Superior
|
06/02
|
10,33
|
+3,09%
|
10,09
|
10,0101 - 10,41
|
|
Themes Global Systemically Important Banks Etf
|
06/02
|
55,7867
|
+3,09%
|
55,46
|
55,38 - 55,91
|