|
El Pollo Loco Holdings
|
29/06
|
16,53
|
-1,72%
|
16,3
|
16,34 - 16,67
|
|
Xp Inc
|
29/06
|
16,31
|
+1,12%
|
16,3
|
16,085 - 16,4807
|
|
Ni Holdings
|
29/06
|
15,85
|
-2,94%
|
16,31
|
15,76 - 16,31
|
|
Viatris
|
29/06
|
16,23
|
-0,61%
|
16,355
|
16,085 - 16,52
|
|
Perella Weinberg Partners
|
29/06
|
15,42
|
-6,88%
|
16,4
|
14,935 - 16,4
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
29/06
|
16,43
|
+0,03%
|
16,43
|
16,4001 - 16,43
|
|
Neuropace
|
29/06
|
16,53
|
+0,36%
|
16,47
|
16,1 - 16,655
|
|
Nortech Systems Incorporated
|
29/06
|
16,25
|
-1,04%
|
16,5
|
15,75 - 16,685
|
|
Catalyst Bancorp
|
29/06
|
16,51
|
-2,88%
|
16,51
|
16,51 - 16,51
|
|
Primis Financial
|
29/06
|
16,56
|
-0,54%
|
16,57
|
16,275 - 16,63
|
|
Cleanspark
|
29/06
|
15,37
|
-5,88%
|
16,59
|
14,88 - 16,95
|
|
Leverage Shares 2X Long Ups Daily Etf
|
29/06
|
16,63
|
-0,87%
|
16,65
|
16,44 - 16,6701
|
|
Multi-Asset Diversified Income Index Fund
|
29/06
|
16,58
|
+0,27%
|
16,65
|
16,4932 - 16,65
|
|
Intellia Therapeutics
|
29/06
|
16,615
|
-0,39%
|
16,67
|
15,935 - 17,18
|
|
Velo3d
|
29/06
|
18,4
|
+10,58%
|
16,67
|
16,7 - 18,71
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
29/06
|
16,68
|
+0,09%
|
16,68
|
16,655 - 16,68
|
|
Bassett Furniture Industries
|
29/06
|
18,24
|
+5,56%
|
16,7
|
16,92 - 18,24
|
|
First Us Bancshares
|
29/06
|
16,98
|
+1,37%
|
16,7
|
16,7 - 16,98
|
|
Pathfinder Bancorp
|
29/06
|
16,21
|
-1,16%
|
16,7
|
15,86 - 16,7
|
|
Alkami Technology
|
29/06
|
17
|
+3,53%
|
16,71
|
16,39 - 17,24
|