|
Qfin Holdings, Inc. Sponsored Adr
|
05/12
|
19,57
|
+4,43%
|
19,25
|
19,0225 - 19,89
|
|
Byrna Technologies
|
05/12
|
19,67
|
+2,13%
|
19,26
|
19,04 - 19,73
|
|
Caredx
|
05/12
|
18,53
|
-4,53%
|
19,26
|
18,37 - 19,35
|
|
Monro
|
05/12
|
19,41
|
+0,73%
|
19,26
|
19,18 - 19,64
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
05/12
|
19,24
|
+0,63%
|
19,29
|
19,1 - 19,46
|
|
Global X Clean Water Etf
|
05/12
|
19,18
|
-0,60%
|
19,3
|
19,18 - 19,324
|
|
Alignment Healthcare
|
05/12
|
19,55
|
+0,77%
|
19,33
|
19,25 - 19,765
|
|
Republic Airways Holdings
|
05/12
|
19,3
|
+1,53%
|
19,362
|
18,41 - 19,49
|
|
Calumet
|
05/12
|
19,34
|
-0,57%
|
19,37
|
19,22 - 19,705
|
|
Cipher Mining
|
05/12
|
19,28
|
-2,77%
|
19,38
|
18,51 - 19,62
|
|
Mf International
|
05/12
|
17,83
|
-14,40%
|
19,38
|
17,02 - 20,5
|
|
Si-Bone
|
05/12
|
19,68
|
+2,29%
|
19,39
|
19,15 - 19,78
|
|
Vertex
|
05/12
|
19,68
|
+1,18%
|
19,4
|
19,32 - 20,125
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
05/12
|
19,47
|
-0,36%
|
19,42
|
19,42 - 19,68
|
|
Scilex
|
05/12
|
19,225
|
-0,90%
|
19,44
|
19,04 - 19,94
|
|
Direxion Daily Ba Bear 1X Shares
|
05/12
|
19,39
|
-0,02%
|
19,45
|
19,34 - 19,46
|
|
Vaneck Digital Transformation Etf
|
05/12
|
19
|
-3,60%
|
19,46
|
18,81 - 19,5
|
|
Oceanfirst Financial
|
05/12
|
19,33
|
-0,77%
|
19,48
|
19,29 - 19,5
|
|
Leverage Shares 2X Long Lulu Daily Etf
|
05/12
|
20,62
|
+7,18%
|
19,49
|
19,49 - 20,95
|
|
Air T
|
04/12
|
19,5
|
+2,63%
|
19,5
|
19,5 - 19,5
|