|
Smith & Wesson Brands
|
26/06
|
15,23
|
-2,93%
|
15,55
|
14,84 - 15,7
|
|
Canterbury Park
|
26/06
|
16
|
+1,98%
|
15,6
|
15,5884 - 16,06
|
|
One Stop Systems
|
26/06
|
16,22
|
+0,12%
|
15,6
|
15,5145 - 16,345
|
|
Mechanics Bancorp
|
26/06
|
15,975
|
+1,17%
|
15,67
|
15,73 - 16,015
|
|
Dbv Technologies
|
26/06
|
16,05
|
+0,19%
|
15,68
|
15,62 - 16,48
|
|
Pagaya Technologies Ltd
|
26/06
|
15,89
|
+2,65%
|
15,68
|
15,4 - 16,37
|
|
Xp Inc
|
26/06
|
16,135
|
+2,25%
|
15,68
|
15,68 - 16,2093
|
|
Tandem Diabetes Care
|
26/06
|
16,22
|
+2,92%
|
15,69
|
15,465 - 16,5
|
|
Graniteshares Yieldboost Semiconductor Etf
|
26/06
|
15,605
|
-3,67%
|
15,7
|
15,585 - 15,795
|
|
Cryoport
|
26/06
|
16,03
|
+0,94%
|
15,71
|
15,53 - 16,075
|
|
Shoe Station
|
26/06
|
15,95
|
+2,11%
|
15,71
|
15,55 - 16,02
|
|
Direxion Daily Nflx Bull 2X Etf
|
26/06
|
16,66
|
+7,90%
|
15,72
|
15,7 - 17,28
|
|
Brandywineglobal
|
26/06
|
15,715
|
-0,03%
|
15,74
|
15,715 - 15,795
|
|
Intellia Therapeutics
|
26/06
|
16,65
|
+3,87%
|
15,75
|
15,67 - 16,96
|
|
United Bancorp
|
26/06
|
16,12
|
+2,22%
|
15,77
|
15,5101 - 16,14
|
|
Arch Capital
|
26/06
|
16
|
+0,57%
|
15,78
|
15,73 - 16,09
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
26/06
|
15,5
|
+0,19%
|
15,78
|
15,49 - 15,8
|
|
Selective Insurance Group, Inc. Depositary Shs Repr
|
26/06
|
16,035
|
+1,00%
|
15,78
|
15,78 - 16,035
|
|
Sarepta Therapeutics
|
26/06
|
16,855
|
+5,21%
|
15,79
|
15,79 - 16,92
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
26/06
|
15,69
|
-0,38%
|
15,8
|
15,6004 - 15,825
|