|
Graniteshares 2X Long Etor Daily Etf
|
05/12
|
19,415
|
-1,53%
|
19,5
|
19,3026 - 19,71
|
|
Hallador Energy
|
05/12
|
19,95
|
+1,68%
|
19,52
|
19,52 - 20,2
|
|
Northern Trust Corporation Depositary Shs Repr
|
05/12
|
19,48
|
-0,20%
|
19,52
|
19,4 - 19,5681
|
|
Old Second Bancorp
|
05/12
|
19,62
|
-0,05%
|
19,54
|
19,49 - 19,65
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
05/12
|
19,25
|
-1,53%
|
19,56
|
19,25 - 19,6
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
05/12
|
19,575
|
+0,03%
|
19,57
|
19,57 - 19,58
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
05/12
|
19,6
|
+0,09%
|
19,6
|
19,5599 - 19,6
|
|
Upwork
|
05/12
|
20,08
|
+2,55%
|
19,61
|
19,34 - 20,105
|
|
Donegal
|
05/12
|
19,37
|
-1,32%
|
19,65
|
19,3 - 19,745
|
|
Navient Corporation 6% Senior Notes Due December
|
05/12
|
19,68
|
-0,03%
|
19,6967
|
19,6201 - 19,82
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
05/12
|
19,7
|
+1,03%
|
19,7
|
19,5 - 19,7999
|
|
Air T Funding 8% Cum Red Pfd Registered
|
05/12
|
19,73
|
-0,35%
|
19,73
|
19,73 - 19,73
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
05/12
|
19,72
|
-0,08%
|
19,74
|
19,72 - 19,74
|
|
Fidus Investment
|
05/12
|
19,75
|
0,00%
|
19,75
|
19,68 - 19,95
|
|
Syndax Pharmaceuticals
|
05/12
|
20,32
|
+2,94%
|
19,77
|
19,425 - 20,59
|
|
Tandem Diabetes Care
|
05/12
|
20,92
|
+1,01%
|
19,78
|
20,51 - 21,36
|
|
Criteo
|
05/12
|
21
|
+7,25%
|
19,8
|
19,7018 - 21,48
|
|
Friedman Industries, Incorporated
|
05/12
|
19,41
|
-1,07%
|
19,81
|
19,41 - 19,81
|
|
Oculis
|
05/12
|
21,68
|
+10,05%
|
19,81
|
19,81 - 21,68
|
|
Cvb Financial
|
05/12
|
19,5
|
-1,71%
|
19,83
|
19,48 - 19,83
|