|
Alkami Technology
|
26/06
|
16,42
|
+3,66%
|
16,08
|
16,005 - 16,59
|
|
Almonty Industries
|
26/06
|
16,28
|
-1,03%
|
16,09
|
15,86 - 16,72
|
|
Lovesac
|
26/06
|
16,945
|
+5,18%
|
16,09
|
16,09 - 16,985
|
|
Octave Intelligence
|
26/06
|
16,29
|
-0,49%
|
16,09
|
15,86 - 16,29
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
26/06
|
16,19
|
+0,25%
|
16,11
|
16,11 - 16,2
|
|
Herzfeld Credit Income Fund
|
26/06
|
16,575
|
+2,82%
|
16,13
|
16,13 - 16,575
|
|
Perella Weinberg Partners
|
26/06
|
16,52
|
+2,48%
|
16,13
|
15,97 - 16,79
|
|
Greenlight Capital Re, Ltd
|
26/06
|
16,68
|
+3,73%
|
16,15
|
15,86 - 16,8
|
|
Sun Country Airlines Holdings
|
12/05
|
16,17
|
0,00%
|
16,17
|
16,17 - 16,17
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
26/06
|
16,17
|
-0,37%
|
16,19
|
16,16 - 16,245
|
|
Generate Biomedicines
|
26/06
|
16,55
|
+0,79%
|
16,23
|
15,92 - 17,01
|
|
Amarin Corporation Plc Sponsored Adr
|
26/06
|
15,91
|
-2,69%
|
16,3
|
15,87 - 16,41
|
|
El Pollo Loco Holdings
|
26/06
|
16,78
|
+3,26%
|
16,3
|
16,22 - 16,91
|
|
First Tracks Biotherapeutics
|
26/06
|
16,11
|
-1,59%
|
16,3
|
15,705 - 16,91
|
|
Kraneshares 2X Long Bidu Daily Etf
|
26/06
|
16,3
|
+0,66%
|
16,305
|
16,3 - 16,39
|
|
Neuropace
|
26/06
|
16,46
|
+0,61%
|
16,31
|
16,195 - 17,2
|
|
Pathfinder Bancorp
|
26/06
|
16,24
|
-0,12%
|
16,32
|
16,0832 - 16,6
|
|
Mgp Ingredients
|
26/06
|
17,1
|
+4,59%
|
16,35
|
16,35 - 17,31
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
26/06
|
16,43
|
+0,12%
|
16,41
|
16,395 - 16,4388
|
|
First Us Bancshares
|
26/06
|
16,75
|
+2,45%
|
16,42
|
16,42 - 16,75
|