|
Sohu.Com Limited Sponsored Adr
|
06/02
|
16,36
|
+2,70%
|
16,14
|
16,11 - 16,44
|
|
Five9
|
06/02
|
17,08
|
+6,68%
|
16,2
|
15,995 - 17,215
|
|
Kingstone Companies Incorporated
|
06/02
|
16,05
|
-0,50%
|
16,2
|
15,8 - 16,38
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
06/02
|
16,18
|
-0,12%
|
16,22
|
16,18 - 16,22
|
|
Defiance Daily Target 2X Long Sofi Etf
|
06/02
|
17,1
|
+14,23%
|
16,25
|
15,835 - 17,55
|
|
Bassett Furniture Industries
|
06/02
|
15,76
|
-0,88%
|
16,27
|
15,72 - 16,27
|
|
Nurix Therapeutics
|
06/02
|
16,85
|
+5,64%
|
16,29
|
16,26 - 17,03
|
|
Reading International
|
06/02
|
13,46
|
+12,17%
|
16,3
|
11,8 - 17,4
|
|
Adma Biologics
|
06/02
|
16,43
|
+3,07%
|
16,31
|
16,09 - 16,6
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
06/02
|
16,4516
|
+0,99%
|
16,34
|
16,32 - 16,485
|
|
Leverage Shares 2X Long Nu Daily Etf
|
06/02
|
17,122
|
+7,06%
|
16,35
|
16,19 - 17,122
|
|
Super Hi International Holding Ltd. Sponsored Adr
|
06/02
|
16,4826
|
-1,54%
|
16,36
|
16,36 - 16,75
|
|
Twin Disc, Incorporated
|
06/02
|
16,6
|
+1,41%
|
16,37
|
16,37 - 17,365
|
|
Stoneco Ltd
|
06/02
|
17,08
|
+5,50%
|
16,4
|
15,85 - 17,09
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
16,63
|
+1,22%
|
16,4002
|
16,4001 - 16,739
|
|
Direxion Daily Qcom Bull 2X Etf
|
06/02
|
16,87
|
+1,69%
|
16,42
|
16,42 - 17,37
|
|
Multi-Asset Diversified Income Index Fund
|
06/02
|
16,495
|
+0,52%
|
16,42
|
16,42 - 16,5
|
|
Ishares Lithium Miners And Producers Etf
|
06/02
|
16,57
|
+6,49%
|
16,44
|
16,345 - 16,59
|
|
Graniteshares Yieldboost Nvda Etf
|
06/02
|
17,05
|
+2,90%
|
16,45
|
16,4 - 17,2
|
|
Provident Financial Holdings
|
06/02
|
16,26
|
0,00%
|
16,45
|
16,26 - 16,47
|