|
Bank Ozk Non-Cum Perp Pfd Registered
|
27/03
|
16,23
|
-1,04%
|
16,3201
|
16,2 - 16,3201
|
|
Ecb Bancorp
|
27/03
|
16,46
|
+0,18%
|
16,33
|
16,325 - 16,495
|
|
Arch Capital
|
27/03
|
16,56
|
+0,55%
|
16,35
|
16,3 - 16,6
|
|
Wafd, Inc. Depositary Shs Repr 1/40Th 4.875% Non-Cum
|
27/03
|
16,58
|
+0,85%
|
16,36
|
16,25 - 16,58
|
|
Green Plains
|
27/03
|
16,89
|
+2,36%
|
16,37
|
16,26 - 17,92
|
|
Graniteshares 2X Long Pltr Daily Etf
|
27/03
|
15,77
|
-6,08%
|
16,395
|
15,415 - 16,395
|
|
Defiance Daily Target 2X Long Rcat Etf
|
27/03
|
13,26
|
-19,02%
|
16,45
|
13,06 - 16,45
|
|
Alpha Technology
|
27/03
|
15,7908
|
-4,87%
|
16,5
|
15,7908 - 16,5
|
|
Garden Stage Ltd
|
27/03
|
16,4
|
+0,31%
|
16,52
|
15,65 - 17,44
|
|
Comstock Holding Companies
|
27/03
|
16,83
|
+1,51%
|
16,55
|
16,1701 - 17
|
|
Donegal
|
27/03
|
17,38
|
-0,69%
|
16,5606
|
16,5606 - 17,38
|
|
Ponce Financial
|
27/03
|
16,46
|
-0,84%
|
16,57
|
16,42 - 16,57
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
27/03
|
16,6
|
+0,06%
|
16,58
|
16,5619 - 16,61
|
|
Shoe Carnival
|
27/03
|
16,02
|
-2,50%
|
16,59
|
15,735 - 16,59
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
27/03
|
16,52
|
-0,24%
|
16,6
|
16,51 - 16,6399
|
|
Catalyst Bancorp
|
27/03
|
16,59
|
+0,18%
|
16,6
|
16,58 - 16,6
|
|
Diversified Healthcare Trust 5.625% Notes 2012-
|
27/03
|
16,43
|
-0,90%
|
16,61
|
16,4 - 16,68
|
|
Direxion Daily Lmt Bear 1X Etf
|
27/03
|
16,67
|
+1,44%
|
16,64
|
16,64 - 16,67
|
|
Elemental Royalty
|
27/03
|
17,41
|
+4,69%
|
16,67
|
16,51 - 18,09
|
|
Tiptree
|
27/03
|
16,67
|
-0,60%
|
16,68
|
16,6 - 16,83
|