|
Eastern
|
05/12
|
18,91
|
-1,82%
|
19,83
|
18,91 - 19,35
|
|
California Bancorp
|
05/12
|
19,64
|
-0,56%
|
19,84
|
19,605 - 19,84
|
|
Midland States Bancorp
|
05/12
|
19,68
|
-1,65%
|
19,85
|
19,58 - 20,235
|
|
Xp Inc
|
05/12
|
17,875
|
-9,95%
|
19,85
|
17,66 - 20,01
|
|
Digital Asset Debt Strategy Etf
|
05/12
|
19,94
|
-0,32%
|
19,88
|
19,88 - 19,96
|
|
Falcon's Beyond Global
|
05/12
|
20,1
|
+2,29%
|
19,88
|
19,0677 - 22
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
05/12
|
19,84
|
-0,13%
|
19,88
|
19,84 - 19,88
|
|
Thornburg Income Builder Opportunities Trust
|
05/12
|
19,87
|
-0,10%
|
19,89
|
19,81 - 19,93
|
|
Zfzzt
|
02/12
|
19,925
|
0,00%
|
19,925
|
19,925 - 19,925
|
|
Onespaworld Holdings Ltd
|
05/12
|
20,021
|
+0,05%
|
19,93
|
19,89 - 20,3
|
|
Netskope
|
05/12
|
20,73
|
+5,34%
|
19,945
|
19,5848 - 21,48
|
|
Ezcorp
|
05/12
|
20,16
|
+0,75%
|
19,95
|
19,84 - 20,16
|
|
Sailpoint
|
05/12
|
20,25
|
+2,02%
|
19,95
|
19,7 - 20,5
|
|
Bridgewater Bancshares, Inc. Depositary Shs Repr
|
05/12
|
19,957
|
-0,51%
|
19,957
|
19,957 - 19,957
|
|
Affinity Bancshares
|
04/12
|
20,25
|
+1,40%
|
19,97
|
19,9699 - 20,25
|
|
Legacy Housing
|
05/12
|
19,96
|
-1,09%
|
19,98
|
19,86 - 20,38
|
|
Rythm
|
05/12
|
19,26
|
-1,78%
|
19,99
|
19,15 - 20,39
|
|
John Marshall Bancorp
|
05/12
|
19,51
|
-2,45%
|
20
|
19,5 - 20
|
|
Vroom
|
05/12
|
20,01
|
-2,15%
|
20,01
|
20,01 - 20,01
|
|
Dyne Therapeutics
|
05/12
|
20,26
|
-1,89%
|
20,02
|
20,14 - 20,995
|