|
Ishares Ibonds Dec 2046 Term Treasury Etf
|
26/06
|
25,27
|
+0,10%
|
25,22
|
25,22 - 25,27
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
26/06
|
25,2296
|
-0,36%
|
25,23
|
25,17 - 25,35
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
26/06
|
25,23
|
-0,08%
|
25,23
|
25,23 - 25,23
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
26/06
|
25,32
|
+0,18%
|
25,24
|
25,24 - 25,37
|
|
Better Home & Finance
|
26/06
|
25,67
|
+0,35%
|
25,24
|
23,5 - 26
|
|
News
|
26/06
|
25,41
|
+1,52%
|
25,24
|
25,24 - 25,63
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
26/06
|
25,25
|
+0,04%
|
25,24
|
25,24 - 25,2999
|
|
Exlservice Holdings
|
26/06
|
26
|
+3,09%
|
25,25
|
25,215 - 26,13
|
|
Great Elm Capital
|
26/05
|
25,25
|
0,00%
|
25,25
|
25,25 - 25,25
|
|
Midcap Financial Investment Corporation 8 % Notes
|
26/06
|
25,3081
|
-0,09%
|
25,26
|
25,2201 - 25,39
|
|
Wesbanco, Inc. Non Cum Pfd Shs Depository Shs Repr
|
26/06
|
25,19
|
-0,36%
|
25,267
|
25,12 - 25,275
|
|
Invesco Bulletshares 2031 Treasury Bond Etf
|
26/06
|
25,255
|
+0,18%
|
25,269
|
25,255 - 25,269
|
|
Graniteshares Yieldboost Financials Etf
|
26/06
|
25,245
|
0,00%
|
25,27
|
25,245 - 25,27
|
|
Runway Growth Finance Corp. 7.5 % Notes 2022-
|
26/06
|
25,28
|
+0,24%
|
25,28
|
25,24 - 25,28
|
|
Adamas Trust, Inc. 9.125 % Bonds 2025-
|
26/06
|
25,2901
|
-0,04%
|
25,29
|
25,29 - 25,335
|
|
Ofs Capital Corp. 7.5 % Bonds 2025-
|
26/06
|
25,3
|
0,00%
|
25,3
|
25,3 - 25,3
|
|
Siren Nexgen Economy Etf
|
26/06
|
25,53
|
-1,38%
|
25,3
|
24,75 - 26,285
|
|
New Mountain Finance Corporation 8.25 % Notes 2023-
|
26/06
|
25,2599
|
-0,08%
|
25,328
|
25,25 - 25,328
|
|
First Busey Corporation Depositary Shares Repr 1/40Th
|
26/06
|
25,56
|
+0,47%
|
25,33
|
25,33 - 25,6
|
|
Thornburg Core Plus Bond Etf
|
26/06
|
25,355
|
+0,14%
|
25,34
|
25,3399 - 25,36
|