|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
27/03
|
24,366
|
+0,02%
|
24,62
|
24,3 - 24,62
|
|
First Western Financial
|
27/03
|
24,5
|
-0,49%
|
24,62
|
24,21 - 24,62
|
|
Spyglass Pharma
|
27/03
|
22,52
|
-10,63%
|
24,63
|
21,29 - 24,63
|
|
Symmetry Panoramic Sector Momentum Etf
|
27/03
|
24,49
|
-1,07%
|
24,63
|
24,43 - 24,72
|
|
State Street My2031 Corporate Bond Etf
|
27/03
|
24,7
|
+0,06%
|
24,65
|
24,65 - 24,71
|
|
City Different Investments Global Equity Etf
|
27/03
|
24,6599
|
-0,45%
|
24,66
|
24,6599 - 24,66
|
|
Eagle Bancorp
|
27/03
|
24,51
|
-1,41%
|
24,67
|
24,275 - 24,88
|
|
Defiance Daily Target 2X Short Ionq Etf
|
27/03
|
27,86
|
+15,17%
|
24,68
|
24,43 - 28,08
|
|
First Trust Latin America Alphadex Fund
|
27/03
|
24,52
|
-1,05%
|
24,68
|
24,52 - 25
|
|
Graniteshares Autocallable Nvda Etf
|
27/03
|
24,509
|
-0,61%
|
24,68
|
24,509 - 24,78
|
|
Septerna
|
27/03
|
23,87
|
-3,52%
|
24,68
|
23,75 - 25,16
|
|
Intapp
|
27/03
|
24,69
|
-2,02%
|
24,7
|
24,05 - 25,05
|
|
Ishares Ibonds Dec 2056 Term Treasury Etf
|
27/03
|
24,69
|
-0,54%
|
24,7
|
24,69 - 24,7
|
|
State Street My2027 Municipal Bond Etf
|
27/03
|
24,7196
|
+0,06%
|
24,71
|
24,71 - 24,7196
|
|
State Street My2029 Corporate Bond Etf
|
27/03
|
24,74
|
+0,08%
|
24,71
|
24,71 - 24,75
|
|
Westwood Salient Enhanced Energy Income Etf
|
27/03
|
25,06
|
+0,85%
|
24,75
|
24,8 - 25,1151
|
|
Consensus Cloud Solutions
|
27/03
|
24,43
|
-2,51%
|
24,76
|
24,225 - 25,13
|
|
Oxford Lane Capital
|
27/03
|
24,65
|
-0,56%
|
24,765
|
24,65 - 24,765
|
|
Defiance Ai & Power Infrastructure Etf
|
27/03
|
24,79
|
-0,64%
|
24,77
|
24,68 - 25,16
|
|
Even Herd Long Short Etf
|
27/03
|
24,7399
|
-0,10%
|
24,77
|
24,737 - 24,8299
|