|
Global X Nasdaq 100 Risk Managed Income Etf
|
28/09
|
15,24
|
-0,13%
|
15,2001
|
15,1953 - 15,25
|
|
Horizon Quantum Holdings Ltd
|
28/09
|
14,27
|
-8,47%
|
15,25
|
14,11 - 15,41
|
|
Rivian Automotive
|
28/09
|
14,79
|
-4,40%
|
15,26
|
14,75 - 15,37
|
|
Bilibili Inc. Sponsored Adr
|
28/09
|
15,14
|
+1,64%
|
15,295
|
15,125 - 15,36
|
|
Intuitive Machines
|
28/09
|
15,2
|
-2,63%
|
15,31
|
15,125 - 15,98
|
|
Arch Capital
|
28/09
|
15,28
|
-0,27%
|
15,32
|
15,13 - 15,44
|
|
Herzfeld Credit Income Fund
|
28/09
|
15,4
|
-0,90%
|
15,32
|
14,97 - 15,47
|
|
Graniteshares Yieldboost Crwv Etf
|
28/09
|
15,33
|
+0,23%
|
15,345
|
15,205 - 15,35
|
|
Maase
|
28/09
|
17,95
|
+16,79%
|
15,37
|
15,25 - 18,78
|
|
Tantech Holdings Ltd
|
28/09
|
17,5
|
+21,74%
|
15,4
|
14,61 - 17,6
|
|
Canterbury Park
|
28/09
|
15,735
|
-0,29%
|
15,41
|
15,41 - 15,735
|
|
Farmers National Banc
|
28/09
|
15,26
|
-1,10%
|
15,44
|
15,26 - 15,44
|
|
Avalo Therapeutics
|
28/09
|
15,08
|
-2,52%
|
15,47
|
14,97 - 15,47
|
|
Kornit Digital Ltd
|
28/09
|
16
|
+2,83%
|
15,47
|
15,295 - 16,06
|
|
Angiodynamics
|
28/09
|
15,54
|
+0,32%
|
15,49
|
15,2 - 15,7599
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
28/09
|
15,32
|
-1,16%
|
15,5
|
15,1 - 15,635
|
|
Defiance Leveraged Long Income Mstr Etf
|
28/09
|
15,39
|
-2,07%
|
15,5
|
15,15 - 16,1201
|
|
Terawulf
|
28/09
|
15,11
|
-4,00%
|
15,5
|
15,09 - 15,76
|
|
Tandem Diabetes Care
|
28/09
|
16,42
|
+4,45%
|
15,6
|
15,52 - 16,535
|
|
Amtech Systems
|
28/09
|
15,85
|
+0,44%
|
15,61
|
15,45 - 15,97
|