Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
First Merchants	14/05	25,2	-1,68%	25,27	25,2 - 25,27
Great Elm Capital	14/05	25,58	+0,25%	25,27	25,27 - 25,58
Adamas Trust, Inc. 9.125 % Bonds 2025-	14/05	25,2401	+0,08%	25,29	25,22 - 25,29
Adamas Trust, Inc. 9.25 % Notes 2026-	14/05	25,23	-0,08%	25,2993	25,19 - 25,2993
Adamas Trust, Inc. 9.125 % Notes 2024-	14/05	25,3301	+0,04%	25,3	25,3 - 25,44
Chs Inc Cum Red Pfd B	14/05	25,3	-0,05%	25,3	25,3 - 25,345
First Citizens Bancshares, Inc. Depositary Shs Repr	14/05	25,31	+0,16%	25,3	25,25 - 25,32
Jade Biosciences	14/05	24,13	-3,75%	25,3	23,965 - 25,37
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf	14/05	25,2901	+0,08%	25,3	25,2901 - 25,3
Ramaco Resources, Inc. 8.25 % Notes 2025-	14/05	25,3075	+0,03%	25,31	25,3075 - 25,31
Newtekone, Inc. 8 % Notes 2023-	14/05	25,33	-0,32%	25,32	25,32 - 25,3942
Oxford Square Capital Corp. 7.75 % Notes 2025-	14/05	25,3251	+0,10%	25,325	25,325 - 25,3251
Oxford Lane Capital	14/05	25,33	0,00%	25,33	25,2601 - 25,33
Ramaco Resources, Inc. 8.375 % Bonds 2024-	14/05	25,36	0,00%	25,33	25,33 - 25,36
Tkns	14/05	25,98	0,00%	25,35	25,35 - 25,98
Xoma Royalty Corporation Depositary Shs Repr 1/1000Th	14/05	25,37	+0,38%	25,37	25,37 - 25,37
Trinity Capital, Inc. 7.875 % Notes 2024-	14/05	25,3501	-0,24%	25,38	25,35 - 25,41
Oxford Lane Capital	14/05	25,3224	+0,69%	25,39	25,15 - 25,3224
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I	14/05	25,3895	+0,23%	25,3993	25,3895 - 25,3993
Invesco Bulletshares 2032 High Yield Corporate Bond E	14/05	25,39	-0,04%	25,3999	25,39 - 25,42

```

Guide