|
Progyny
|
14/05
|
22,87
|
-2,72%
|
23,43
|
22,82 - 23,69
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
14/05
|
23,4296
|
-0,02%
|
23,44
|
23,425 - 23,4599
|
|
Ishares International Developed Real Estate Etf
|
14/05
|
23,415
|
-0,80%
|
23,45
|
23,39 - 23,53
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
14/05
|
23,7
|
+1,07%
|
23,5
|
23,5 - 23,71
|
|
Mount Logan Capital Inc 8 % Bonds 2026-
|
14/05
|
23,25
|
+1,09%
|
23,5
|
23 - 23,5
|
|
Tango Therapeutics
|
14/05
|
24,87
|
-2,51%
|
23,53
|
22,2 - 25,66
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
14/05
|
23,63
|
+0,88%
|
23,54
|
23,455 - 23,63
|
|
Community West Bancshares
|
14/05
|
23,49
|
+0,60%
|
23,57
|
23,425 - 23,99
|
|
Northrim Bancorp
|
14/05
|
23,5
|
+0,38%
|
23,57
|
23,46 - 24,07
|
|
Onespaworld Holdings Ltd
|
14/05
|
23,82
|
+2,28%
|
23,57
|
23,39 - 24,2
|
|
Concentrix
|
14/05
|
23,42
|
+0,73%
|
23,6
|
22,91 - 23,91
|
|
Plains Gp Holdings Lp
|
14/05
|
24,12
|
+2,59%
|
23,61
|
23,575 - 24,17
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
14/05
|
23,615
|
-0,04%
|
23,64
|
23,615 - 23,65
|
|
Capital Southwest
|
14/05
|
24,01
|
+2,43%
|
23,66
|
23,445 - 24,08
|
|
Founder-Led Etf
|
14/05
|
23,61
|
+2,08%
|
23,67
|
23,19 - 23,69
|
|
First Trust Income Opportunities Etf
|
14/05
|
23,74
|
+0,12%
|
23,68
|
23,68 - 23,79
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
14/05
|
23,8999
|
+0,17%
|
23,69
|
23,69 - 24,1
|
|
Old National Bancorp
|
14/05
|
23,59
|
+0,64%
|
23,69
|
23,53 - 24,06
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
14/05
|
23,72
|
+0,13%
|
23,71
|
23,65 - 23,72
|
|
Union Bankshares
|
14/05
|
23,94
|
+1,44%
|
23,72
|
23,72 - 23,94
|