|
Matthews Emerging Markets Discovery Active Etf
|
05/12
|
26,1
|
-0,57%
|
26,33
|
26,1 - 26,33
|
|
Applied Optoelectronics
|
05/12
|
26,59
|
+1,33%
|
26,34
|
25,8 - 27,03
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
05/12
|
26,37
|
+0,27%
|
26,35
|
26,29 - 26,37
|
|
Beam Therapeutics
|
05/12
|
27,08
|
-6,33%
|
26,39
|
27 - 28,87
|
|
Goldman Sachs India Equity Etf
|
05/12
|
26,3799
|
+0,23%
|
26,4095
|
26,3799 - 26,4095
|
|
Connectone Bancorp
|
05/12
|
26,23
|
-0,79%
|
26,41
|
26,03 - 26,43
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
05/12
|
26,32
|
+0,05%
|
26,43
|
26,3 - 26,4656
|
|
Septerna
|
05/12
|
26,76
|
+2,29%
|
26,43
|
25,71 - 26,87
|
|
Ultra Clean Holdings
|
05/12
|
26,23
|
-0,38%
|
26,44
|
26,04 - 26,97
|
|
L. B. Foster
|
05/12
|
27,01
|
+0,93%
|
26,45
|
26,45 - 27,36
|
|
Alphadroid Broad Markets Momentum Etf
|
05/12
|
26,41
|
+0,30%
|
26,4747
|
26,41 - 26,61
|
|
If Bancorp
|
05/12
|
26,4
|
+0,23%
|
26,49
|
26,4 - 26,5
|
|
Racwi Us Etf
|
05/12
|
26,5
|
+0,24%
|
26,49
|
26,36 - 26,61
|
|
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf
|
05/12
|
26,5
|
-0,67%
|
26,56
|
26,1604 - 26,91
|
|
Alps Active Reit Etf
|
05/12
|
26,528
|
+0,12%
|
26,58
|
26,528 - 26,65
|
|
Tenable Holdings
|
05/12
|
26,39
|
-0,98%
|
26,62
|
26,1075 - 27,04
|
|
Avidbank Holdings
|
05/12
|
26,66
|
-0,15%
|
26,63
|
26,38 - 26,97
|
|
Zymeworks
|
05/12
|
26,675
|
+0,58%
|
26,68
|
25,98 - 27
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond E
|
05/12
|
26,685
|
0,00%
|
26,73
|
26,68 - 26,75
|
|
Business First Bancshares
|
05/12
|
26,81
|
-0,26%
|
26,74
|
26,72 - 27,03
|