|
Ishares Ibonds Dec 2045 Term Treasury Etf
|
26/06
|
24,595
|
+0,10%
|
24,59
|
24,59 - 24,595
|
|
Motley Fool Momentum Factor Etf
|
26/06
|
24,3771
|
-1,43%
|
24,5903
|
24,11 - 24,5903
|
|
Ishares Ibonds Dec 2044 Term Treasury Etf
|
26/06
|
24,64
|
+0,06%
|
24,6
|
24,6 - 24,66
|
|
Invesco Qqq Low Volatility Etf
|
26/06
|
24,6375
|
+1,16%
|
24,605
|
24,605 - 24,6375
|
|
Global Indemnity
|
26/06
|
25,03
|
0,00%
|
24,61
|
24,61 - 25,03
|
|
Oxford Lane Capital
|
26/06
|
24,6115
|
-0,08%
|
24,62
|
24,56 - 24,63
|
|
Invesco Bulletshares 2034 Municipal Bond Etf
|
26/06
|
24,6212
|
+0,06%
|
24,65
|
24,6 - 24,67
|
|
First Trust Dow Jones International Internet Etf
|
26/06
|
24,9813
|
+1,35%
|
24,66
|
24,54 - 24,9813
|
|
Jd.Com, Inc. Sponsored Adr
|
26/06
|
25,39
|
+0,79%
|
24,67
|
24,5454 - 25,45
|
|
Rgc Resources
|
26/06
|
23,62
|
-4,14%
|
24,68
|
23,61 - 25,18
|
|
First Trust Latin America Alphadex Fund
|
26/06
|
24,8072
|
+0,35%
|
24,6965
|
24,6965 - 24,91
|
|
Amana Developing World Etf
|
26/06
|
24,7119
|
-0,88%
|
24,7
|
24,7 - 24,8
|
|
State Street My2030 Corporate Bond Etf
|
26/06
|
24,72
|
+0,08%
|
24,7
|
24,7 - 24,74
|
|
Privia Health
|
26/06
|
25,57
|
+4,24%
|
24,71
|
24,71 - 25,7
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
26/06
|
24,74
|
+0,57%
|
24,72
|
24,62 - 24,74
|
|
State Street My2029 Municipal Bond Etf
|
26/06
|
24,715
|
0,00%
|
24,7298
|
24,715 - 24,7298
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
26/06
|
24,76
|
+0,41%
|
24,748
|
24,748 - 24,85
|
|
Great Elm
|
26/06
|
24,78
|
+0,53%
|
24,75
|
24,75 - 24,78
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
26/06
|
24,75
|
+0,73%
|
24,75
|
24,75 - 24,75
|
|
Newtekone, Inc. Depository Shs Dep Shs Repr 1/40Th Fi
|
26/06
|
24,6771
|
+0,19%
|
24,75
|
24,625 - 24,91
|