|
Proshares Ultra Nasdaq Cloud Computing Etf
|
27/03
|
23,38
|
-7,60%
|
23,77
|
23,38 - 23,77
|
|
Liberty Broadband Corp. 7 % Cum Red Pfd Registered Sh
|
27/03
|
23,81
|
-0,29%
|
23,79
|
23,77 - 24,0499
|
|
Alpha Architect High Inflation & Deflation Etf
|
27/03
|
23,82
|
+0,63%
|
23,8
|
23,74 - 23,84
|
|
Onestream
|
27/03
|
23,98
|
+0,63%
|
23,8
|
23,77 - 24,035
|
|
Acadia Healthcare
|
27/03
|
22,91
|
-3,94%
|
23,81
|
22,53 - 24
|
|
Ocean Park High Income Etf
|
27/03
|
23,8
|
-0,21%
|
23,81
|
23,8 - 23,81
|
|
Xtrackers Us Green Infrastructure Select Equity Etf
|
26/03
|
23,3744
|
-3,55%
|
23,81
|
23,3744 - 23,81
|
|
Landmark Bancorp
|
27/03
|
23,88
|
+0,38%
|
23,82
|
23,715 - 23,88
|
|
Leverage Shares 2X Long Rtx Daily Etf
|
27/03
|
23,36
|
-3,45%
|
23,85
|
23,36 - 23,888
|
|
Ofs Capital Corp. 4.95 % Notes 2021-31.10.28 Global
|
27/03
|
23,85
|
+2,62%
|
23,85
|
23,85 - 23,85
|
|
Ishares Ibonds Dec 2055 Term Treasury Etf
|
27/03
|
23,855
|
-0,52%
|
23,86
|
23,84 - 23,93
|
|
Alerus Financial
|
27/03
|
23,58
|
-1,54%
|
23,87
|
23,455 - 23,87
|
|
Appian
|
27/03
|
23,19
|
-3,37%
|
23,895
|
23 - 23,895
|
|
Etc Cabana Target Beta Etf
|
27/03
|
24,05
|
-0,27%
|
23,9
|
23,9 - 24,0699
|
|
Invesco Qqq Low Volatility Etf
|
27/03
|
23,85
|
+0,19%
|
23,9
|
23,77 - 23,9
|
|
Graniteshares Autocallable Tsla Etf
|
27/03
|
23,86
|
-1,22%
|
23,91
|
23,79 - 23,91
|
|
Ishares Dynamic Equity Active Etf
|
27/03
|
23,69
|
-1,51%
|
23,91
|
23,66 - 23,99
|
|
Oxford Lane Capital
|
27/03
|
23,7736
|
+0,02%
|
23,96
|
23,76 - 23,97
|
|
Central Bancompany
|
27/03
|
23,75
|
-0,75%
|
23,97
|
23,6 - 23,97
|
|
Sapient Quality Select Etf
|
27/03
|
23,76
|
-1,88%
|
23,99
|
23,76 - 24,085
|