|
Hilton Bdc Corporate Bond Etf
|
27/03
|
24,455
|
-0,09%
|
24,41
|
24,41 - 24,4687
|
|
Zymeworks
|
27/03
|
24,18
|
-2,07%
|
24,41
|
23,88 - 24,92
|
|
Prospera Income Etf
|
27/03
|
24,36
|
-0,16%
|
24,42
|
24,36 - 24,42
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
27/03
|
24,4799
|
-0,53%
|
24,43
|
24,41 - 24,6
|
|
Global X Cybersecurity Etf
|
27/03
|
24,03
|
-4,61%
|
24,43
|
23,66 - 24,55
|
|
Webs Qqq Defined Volatility Etf
|
27/03
|
24,04
|
-2,51%
|
24,43
|
24,04 - 24,43
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
27/03
|
24,4
|
+0,21%
|
24,44
|
24,2 - 24,5
|
|
Oxford Lane Capital
|
27/03
|
24,4399
|
+0,25%
|
24,44
|
24,36 - 24,44
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
27/03
|
24,46
|
-0,74%
|
24,45
|
24,45 - 24,58
|
|
Bny Mellon Municipal Opportunities Etf
|
27/03
|
24,47
|
-0,12%
|
24,47
|
24,42 - 24,48
|
|
Direxion Daily Brkb Bear 1X Etf
|
26/03
|
24,4358
|
+0,20%
|
24,47
|
24,35 - 24,47
|
|
First Hawaiian
|
27/03
|
24,17
|
-1,71%
|
24,47
|
24,1 - 24,67
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
27/03
|
24,4799
|
-0,49%
|
24,48
|
24,455 - 24,62
|
|
Glaciershares Nasdaq Iceland Etf
|
27/03
|
24,48
|
-1,40%
|
24,48
|
24,48 - 24,48
|
|
Sharonai Holdings
|
27/03
|
22,98
|
-2,67%
|
24,49
|
21,17 - 23,605
|
|
State Street My2033 Corporate Bond Etf
|
27/03
|
24,49
|
-0,12%
|
24,49
|
24,49 - 24,49
|
|
Agnc Investment
|
27/03
|
24,27
|
-1,02%
|
24,5
|
24,27 - 24,55
|
|
Great Elm Capital
|
26/03
|
24,5
|
-0,28%
|
24,5
|
24,5 - 24,5
|
|
Plains Gp Holdings Lp
|
27/03
|
24,467
|
+0,11%
|
24,5
|
24,42 - 24,755
|
|
Smi 3Fourteen Full-Cycle Trend Etf
|
27/03
|
24,17
|
-1,59%
|
24,5
|
24,17 - 24,5
|