|
Siren Nexgen Economy Etf
|
14/05
|
26,36
|
+0,88%
|
26,2
|
25,851 - 26,43
|
|
Bfc Capital Trust Ii Trust Pfd Secs
|
14/05
|
26,21
|
-0,94%
|
26,21
|
26,21 - 26,21
|
|
First Busey
|
14/05
|
26,155
|
+0,87%
|
26,23
|
26,095 - 26,456
|
|
Peakshares Rmr Prime Equity Etf
|
14/05
|
26,49
|
+0,71%
|
26,25
|
26,25 - 26,52
|
|
Wisdomtree Us Adaptive Moving Average Fund
|
14/05
|
26,25
|
+0,71%
|
26,25
|
26,25 - 26,26
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond E
|
14/05
|
26,315
|
+0,08%
|
26,274
|
26,274 - 26,355
|
|
Dropbox
|
14/05
|
26,21
|
+0,04%
|
26,3
|
25,72 - 26,5
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
14/05
|
26,34
|
-0,04%
|
26,37
|
26,28 - 26,37
|
|
First Hawaiian
|
14/05
|
26,65
|
+1,99%
|
26,37
|
26,37 - 26,745
|
|
Heritage Financial
|
14/05
|
26,47
|
+1,07%
|
26,37
|
26,37 - 26,77
|
|
Yesway
|
14/05
|
25,705
|
-3,07%
|
26,39
|
24,7 - 27,2
|
|
Ishares Enhanced International Active Etf
|
14/05
|
26,36
|
-0,21%
|
26,4
|
26,31 - 26,4
|
|
Liberty One Defensive Dividend Growth Etf
|
14/05
|
26,38
|
+0,25%
|
26,4
|
26,375 - 26,4
|
|
Siriusxm Holdings
|
14/05
|
26,22
|
-0,53%
|
26,45
|
26,205 - 26,66
|
|
Progress Software
|
14/05
|
26,8
|
+1,63%
|
26,46
|
25,99 - 27,1
|
|
Avos Global Equities Etf
|
13/05
|
26,8146
|
+0,55%
|
26,48
|
26,42 - 26,8146
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
14/05
|
26,455
|
+0,21%
|
26,48
|
26,455 - 26,53
|
|
Ultragenyx Pharmaceutical
|
14/05
|
25,8
|
-2,49%
|
26,53
|
25,77 - 26,67
|
|
Equipmentshare.Com
|
14/05
|
24,5
|
-5,59%
|
26,55
|
22,96 - 27,25
|
|
Alphadroid Defensive Sector Rotation Etf
|
14/05
|
26,66
|
+0,98%
|
26,56
|
26,56 - 26,69
|