|
Ishares Msci China Multisector Tech Etf
|
26/06
|
25,45
|
-2,27%
|
25,16
|
25,16 - 25,62
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
26/06
|
25,16
|
+0,12%
|
25,16
|
25,16 - 25,16
|
|
Tappalpha S&P 500 Growth & Daily Income Etf
|
26/06
|
25,19
|
+0,13%
|
25,16
|
25,01 - 25,31
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
26/06
|
25,17
|
-0,12%
|
25,162
|
25,162 - 25,17
|
|
Ishares Ibonds Dec 2035 Term Treasury Etf
|
26/06
|
25,2
|
+0,24%
|
25,165
|
25,165 - 25,215
|
|
Ea Astoria Dynamic Core Us Fixed Income Etf
|
26/06
|
25,1674
|
+0,09%
|
25,17
|
25,1402 - 25,18
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
26/06
|
25,2
|
+0,04%
|
25,18
|
25,101 - 25,208
|
|
Smithfield Foods
|
15.30
|
25,18
|
+0,24%
|
25,18
|
25,178 - 25,18
|
|
Invesco Bulletshares 2032 High Yield Corporate Bond E
|
26/06
|
25,2335
|
+0,07%
|
25,1899
|
25,1899 - 25,28
|
|
Invesco Bulletshares 2030 Treasury Bond Etf
|
26/06
|
25,21
|
+0,16%
|
25,2
|
25,2 - 25,21
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
26/06
|
25,11
|
+0,01%
|
25,2
|
25,0801 - 25,2
|
|
Terawulf
|
26/06
|
25,83
|
-0,88%
|
25,2
|
24,435 - 26,845
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
26/06
|
25,1501
|
0,00%
|
25,2
|
25,1301 - 25,23
|
|
State Street My2030 High Yield Corporate Bond Etf
|
26/06
|
25,08
|
+0,06%
|
25,21
|
25,06 - 25,21
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
26/06
|
25,205
|
+0,18%
|
25,21
|
25,16 - 25,22
|
|
Ishares Ibonds Dec 2056 Term Treasury Etf
|
26/06
|
25,2237
|
+0,05%
|
25,2183
|
25,2183 - 25,2237
|
|
Ishares Ibonds Dec 2046 Term Treasury Etf
|
26/06
|
25,27
|
+0,10%
|
25,22
|
25,22 - 25,27
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
26/06
|
25,2296
|
-0,36%
|
25,23
|
25,17 - 25,35
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
26/06
|
25,23
|
-0,08%
|
25,23
|
25,23 - 25,23
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
26/06
|
25,32
|
+0,18%
|
25,24
|
25,24 - 25,37
|