|
Mvb Financial
|
05/12
|
27,13
|
-0,22%
|
27,1
|
27,05 - 27,47
|
|
Yieldmax Dorsey Wright Featured 5 Income Etf
|
05/12
|
27,38
|
+0,39%
|
27,1
|
27,1 - 27,62
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
05/12
|
27,2217
|
+0,55%
|
27,13
|
27,13 - 27,35
|
|
Graniteshares 2X Long Msft Daily Etf
|
05/12
|
27,32
|
+1,06%
|
27,14
|
26,8501 - 27,32
|
|
Amphastar Pharmaceuticals
|
05/12
|
26,77
|
-1,40%
|
27,15
|
26,685 - 27,47
|
|
Pacer Nasdaq International Patent Leaders Etf
|
05/12
|
27,115
|
+0,39%
|
27,15
|
27,0475 - 27,15
|
|
Sprott Junior Uranium Miners Etf
|
05/12
|
27,52
|
-4,04%
|
27,17
|
27,35 - 28,878
|
|
Comcast
|
05/12
|
27,31
|
+0,40%
|
27,23
|
27,21 - 28,08
|
|
Brown Advisory Flexible Equity Etf
|
05/12
|
27,26
|
+0,46%
|
27,26
|
27,24 - 27,3568
|
|
Metrocity Bankshares
|
05/12
|
26,82
|
-0,85%
|
27,27
|
26,7 - 27,19
|
|
Yoke Core Etf
|
05/12
|
27,28
|
+0,11%
|
27,28
|
27,28 - 27,28
|
|
Pacer Bluestar Engineering The Future Etf
|
05/12
|
27,32
|
+0,01%
|
27,32
|
27,32 - 27,32
|
|
Sofi Technologies
|
05/12
|
27,78
|
-6,15%
|
27,365
|
26,93 - 27,93
|
|
First Trust Global Tactical Commodity Strategy Fund
|
05/12
|
27,4
|
+0,66%
|
27,38
|
27,38 - 27,565
|
|
Concourse Capital Focused Equity Etf
|
05/12
|
27,4494
|
+0,91%
|
27,39
|
27,39 - 27,4494
|
|
Ishares Environmentally Aware Real Estate Etf
|
04/12
|
27,2955
|
-0,47%
|
27,4
|
27,2955 - 27,4
|
|
Atlas America Fund
|
05/12
|
27,3595
|
+0,13%
|
27,4236
|
27,3595 - 27,4236
|
|
Hilton Small-Midcap Opportunity Etf
|
05/12
|
27,4907
|
+0,60%
|
27,43
|
27,43 - 27,5089
|
|
Orange County Bancorp
|
05/12
|
27,29
|
-0,29%
|
27,45
|
27,02 - 27,48
|
|
First Trust Emerging Markets Alphadex Fund
|
05/12
|
27,27
|
+0,48%
|
27,47
|
27,23 - 27,53
|