|
Core Scientific
|
28/09
|
16,52
|
-4,73%
|
17,09
|
16,435 - 17,31
|
|
Relay Therapeutics
|
28/09
|
17,69
|
+1,26%
|
17,1
|
17,05 - 17,88
|
|
Pagaya Technologies Ltd
|
28/09
|
17
|
-3,52%
|
17,12
|
16,5 - 17,2427
|
|
Flywire
|
28/09
|
17,3
|
-0,57%
|
17,14
|
16,91 - 17,55
|
|
Latigo Biotherapeutics
|
28/09
|
17,48
|
+1,92%
|
17,15
|
16,19 - 17,841
|
|
First Northern Community Bancorp
|
28/09
|
17,24
|
+0,41%
|
17,16
|
17,1 - 17,3
|
|
Enterprise Financial Services
|
28/09
|
16,6
|
-1,13%
|
17,19
|
16,35 - 17,19
|
|
Pathfinder Bancorp
|
28/09
|
17,2033
|
-0,85%
|
17,2033
|
17,2033 - 17,2033
|
|
Defiance Daily Target 2X Long Orcl Etf
|
28/09
|
17,19
|
-6,47%
|
17,23
|
16,9013 - 18
|
|
Procept Biorobotics
|
28/09
|
17,25
|
+0,29%
|
17,23
|
16,8 - 17,46
|
|
Navient Corporation 6% Senior Notes Due December
|
28/09
|
17,09
|
-1,21%
|
17,25
|
16,922 - 17,25
|
|
Cryoport
|
28/09
|
17,38
|
-0,17%
|
17,29
|
17,11 - 17,56
|
|
Cipher Digital
|
28/09
|
16,74
|
-5,58%
|
17,3
|
16,68 - 17,94
|
|
Pioneer Bancorp
|
28/09
|
17,79
|
+0,68%
|
17,3
|
16,712 - 18,04
|
|
Mitek Systems
|
28/09
|
17,22
|
-2,49%
|
17,34
|
16,98 - 17,4279
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
28/09
|
17,35
|
-0,22%
|
17,35
|
17,35 - 17,4
|
|
Opera Limited Sponsored Adr
|
28/09
|
17,4
|
-1,42%
|
17,47
|
17,15 - 17,535
|
|
American Outdoor Brands
|
28/09
|
17,08
|
-2,68%
|
17,48
|
16,89 - 17,68
|
|
Ofed
|
01/07
|
17,5
|
-0,06%
|
17,5
|
17,5 - 17,5
|
|
Platinum Analytics Cayman
|
03/10
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|