|
BRC
|
27/03
|
25,23
|
+0,16%
|
25,2
|
25,2 - 25,23
|
|
Runway Growth Finance Corp. 7.25 % Bonds 2026-
|
27/03
|
25,09
|
-0,83%
|
25,2
|
25,0501 - 25,28
|
|
Global X Video Games & Esports Etf
|
27/03
|
25,19
|
+0,76%
|
25,2008
|
25,08 - 25,46
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
27/03
|
24,95
|
-0,95%
|
25,21
|
24,84 - 25,21
|
|
Bank Of Marin Bancorp
|
27/03
|
25,31
|
-0,59%
|
25,21
|
25,085 - 25,55
|
|
Newtekone, Inc. 8 % Notes 2023-
|
27/03
|
25,21
|
+0,20%
|
25,21
|
25,21 - 25,21
|
|
Ftai Aviation Ltd. 8.25% Fixed
|
27/03
|
25,23
|
+0,24%
|
25,22
|
25,19 - 25,23
|
|
Victoryshares Westend Economic Cycle Bond Etf
|
29/01
|
25,22
|
0,00%
|
25,22
|
25,22 - 25,22
|
|
Midcap Financial Investment Corporation 8 % Notes
|
27/03
|
25,2
|
-0,24%
|
25,25
|
25,198 - 25,25
|
|
Nuveen Ultra Short Income Etf
|
27/03
|
25,25
|
+0,02%
|
25,25
|
25,25 - 25,25
|
|
Wesbanco, Inc. Non Cum Pfd Shs Depository Shs Repr
|
27/03
|
25,28
|
+0,08%
|
25,25
|
25,25 - 25,38
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
27/03
|
25,23
|
-0,01%
|
25,26
|
25,15 - 25,28
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
27/03
|
25,15
|
-1,09%
|
25,26
|
25,15 - 25,29
|
|
Immunovant
|
27/03
|
23,98
|
-5,44%
|
25,26
|
23,95 - 25,56
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
27/03
|
25,019
|
-0,16%
|
25,275
|
24,97 - 25,3
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
27/03
|
25,325
|
+0,02%
|
25,275
|
25,24 - 25,34
|
|
Gladstone Investment Corporation 7.125 % Notes 2026-
|
27/03
|
25,22
|
-0,16%
|
25,29
|
25,13 - 25,3
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond E
|
27/03
|
25,245
|
-0,37%
|
25,29
|
25,22 - 25,31
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
26/03
|
25,29
|
+0,52%
|
25,29
|
25,29 - 25,29
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
27/03
|
25,17
|
-0,57%
|
25,3
|
25,17 - 25,35
|