|
Cnb Financial Corporation Depositary Shs Repr 1/40Th
|
14/05
|
25,24
|
+0,76%
|
25,1
|
25,1 - 25,25
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
14/05
|
25,1
|
+0,38%
|
25,1
|
25,005 - 25,1
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
14/05
|
25,0212
|
-0,21%
|
25,1
|
25,0212 - 25,1
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
14/05
|
25,157
|
+0,15%
|
25,1056
|
25,0417 - 25,1899
|
|
Ea Astoria Dynamic Core Us Fixed Income Etf
|
14/05
|
25,09
|
+0,04%
|
25,11
|
25,08 - 25,55
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
14/05
|
25,3
|
+0,40%
|
25,11
|
25,11 - 25,3
|
|
Invesco Variable Rate Investment Grade Etf
|
14/05
|
25,125
|
+0,02%
|
25,11
|
25,11 - 25,13
|
|
Gladstone Investment Corporation 5 % Notes 2021-
|
01/05
|
25,13
|
0,00%
|
25,13
|
25,13 - 25,13
|
|
Direxion Daily Meta Bull 2X Etf
|
14/05
|
25,35
|
+0,56%
|
25,14
|
25,11 - 25,78
|
|
Thornburg Core Plus Bond Etf
|
14/05
|
25,0968
|
+0,01%
|
25,1497
|
25,0201 - 25,1497
|
|
Graniteshares Yieldboost Biotech Etf
|
14/05
|
25,2003
|
+0,12%
|
25,15
|
25,15 - 25,2003
|
|
Portfolio Building Block World Pharma And Biotech Ind
|
14/05
|
25,2294
|
-0,31%
|
25,155
|
25,155 - 25,346
|
|
Eagle Bancorp
|
14/05
|
25,06
|
+0,36%
|
25,16
|
25,05 - 25,61
|
|
Great Elm Capital
|
14/05
|
25,2416
|
+0,32%
|
25,1601
|
25,1601 - 25,2416
|
|
New Mountain Finance Corporation 8.25 % Notes 2023-
|
14/05
|
25,16
|
-0,08%
|
25,18
|
25,15 - 25,2299
|
|
Anbio Biotechnology
|
14/05
|
25,07
|
-0,67%
|
25,19
|
24,6001 - 25,9
|
|
Graniteshares Yieldboost Technology Etf
|
14/05
|
25,205
|
+0,82%
|
25,19
|
25,1801 - 25,26
|
|
BRC
|
27/03
|
25,23
|
+0,16%
|
25,2
|
25,2 - 25,23
|
|
Wisdomtree Bianco Total Return Fund
|
14/05
|
25,1772
|
-0,03%
|
25,2001
|
25,1772 - 25,25
|
|
Invesco Bulletshares 2033 High Yield Corporate Bond E
|
14/05
|
25,165
|
-0,12%
|
25,23
|
25,165 - 25,23
|