|
Washington Trust Bancorp
|
05/12
|
29,1
|
-0,95%
|
29,59
|
29,054 - 29,45
|
|
Janus Henderson Mid Cap Growth Alpha Etf
|
05/12
|
29,64
|
+0,29%
|
29,62
|
29,62 - 29,73
|
|
Pacer Bluestar Digital Entertainment Etf
|
05/12
|
29,54
|
-0,45%
|
29,63
|
29,54 - 29,83
|
|
Russell Investments Global Equity Etf
|
05/12
|
29,55
|
+0,01%
|
29,64
|
29,31 - 29,72
|
|
Parametric Equity Plus Etf
|
05/12
|
29,65
|
+0,61%
|
29,65
|
29,65 - 29,65
|
|
Dropbox
|
05/12
|
29,359
|
-1,41%
|
29,68
|
29,31 - 30,02
|
|
Alpha Architect Global Factor Equity Etf
|
05/12
|
29,48
|
-0,01%
|
29,6833
|
29,48 - 29,6833
|
|
Dime Community Bancshares
|
05/12
|
29,66
|
-0,77%
|
29,71
|
29,355 - 30,0999
|
|
Braze
|
05/12
|
30,3
|
+1,44%
|
29,78
|
29,705 - 31,2
|
|
T. Rowe Price Health Care Etf
|
05/12
|
29,68
|
-0,27%
|
29,785
|
29,67 - 29,785
|
|
Campbell's
|
05/12
|
29,6
|
+0,82%
|
29,79
|
29,175 - 29,62
|
|
Arqit Quantum
|
05/12
|
30,43
|
-3,40%
|
29,82
|
29,52 - 31,75
|
|
G-Iii Apparel Group, Ltd
|
05/12
|
30,38
|
+3,16%
|
29,83
|
29,46 - 30,54
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
05/12
|
29,65
|
-0,47%
|
29,85
|
29,5815 - 29,9
|
|
Option Care Health
|
05/12
|
29,895
|
0,00%
|
29,88
|
29,8 - 30,315
|
|
Ishares Defense Industrials Active Etf
|
05/12
|
29,79
|
-0,37%
|
29,89
|
29,6199 - 29,9245
|
|
Tema Electrification Etf
|
05/12
|
29,9
|
+0,20%
|
29,89
|
29,7122 - 29,945
|
|
Frequency Electronics
|
05/12
|
31,36
|
+4,85%
|
29,91
|
29,62 - 31,6301
|
|
Baycom
|
05/12
|
29,47
|
-0,91%
|
29,92
|
29,235 - 30,055
|
|
Global X U.S. Electrification Etf
|
05/12
|
29,6595
|
-0,74%
|
29,92
|
29,62 - 29,92
|