|
Ishares Nasdaq-100 Ex Top 30 Etf
|
20.04
|
27,61
|
+0,31%
|
27,37
|
27,37 - 27,61
|
|
Direxion Daily Lly Bull 2X Shares
|
20.04
|
25,92
|
-1,86%
|
27,39
|
25,92 - 28,78
|
|
Eagle Bancorp
|
20.13
|
27,635
|
+0,20%
|
27,4
|
27,24 - 27,6592
|
|
Lazard Us Systematic Small Cap Equity Etf
|
19.14
|
27,42
|
+0,53%
|
27,42
|
27,24 - 27,42
|
|
Victoryshares Hedged Equity Income Etf
|
29/01
|
27,4224
|
0,00%
|
27,4224
|
27,4224 - 27,4224
|
|
Ishares Fallen Angels Usd Bond Etf
|
20.09
|
27,505
|
+0,20%
|
27,45
|
27,45 - 27,51
|
|
APA
|
20.15
|
27,625
|
+0,60%
|
27,46
|
27,27 - 27,918
|
|
Applied Finance Ivs Us Smid Etf
|
19.09
|
27,49
|
-0,14%
|
27,49
|
27,48 - 27,5854
|
|
Atlas America Fund
|
15.56
|
27,79
|
+0,56%
|
27,53
|
27,53 - 27,79
|
|
Graniteshares 2X Long Isrg Daily Etf
|
20.07
|
27,8384
|
+0,99%
|
27,53
|
26,95 - 27,975
|
|
Bank Of Marin Bancorp
|
20.14
|
27,74
|
+1,24%
|
27,55
|
27,205 - 27,8455
|
|
Victoryshares Free Cash Flow Growth Etf
|
20.13
|
27,8797
|
+1,22%
|
27,55
|
27,52 - 27,89
|
|
Webs Spy Defined Volatility Etf
|
19.24
|
27,62
|
+0,55%
|
27,55
|
27,55 - 27,62
|
|
Invesco Equal Weight 0-30 Year Treasury Etf
|
20.13
|
27,595
|
-0,02%
|
27,56
|
27,5201 - 27,595
|
|
Landmark Bancorp
|
19.41
|
27,88
|
-0,96%
|
27,5779
|
27,24 - 28,37
|
|
Golden Entertainment
|
20.09
|
27,94
|
+0,90%
|
27,6
|
27,45 - 28
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
20.11
|
27,7701
|
+0,91%
|
27,61
|
27,47 - 28,035
|
|
T. Rowe Price Financials Etf
|
17.13
|
27,61
|
-0,02%
|
27,61
|
27,61 - 27,61
|
|
Global X Video Games & Esports Etf
|
19.55
|
28,15
|
+2,14%
|
27,67
|
27,67 - 28,3316
|
|
Netscout Systems
|
20.15
|
27,74
|
+0,25%
|
27,67
|
27,37 - 28,01
|