|
Arqit Quantum
|
26/06
|
24,26
|
-11,20%
|
26,5
|
24,1097 - 28,14
|
|
Figure Technology Solutions
|
26/06
|
26,86
|
-0,19%
|
26,5
|
26,22 - 27,34
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
26/06
|
26,5041
|
-1,56%
|
26,5099
|
26,415 - 26,65
|
|
Avos Global Equities Etf
|
26/06
|
26,6352
|
+0,17%
|
26,55
|
26,55 - 26,67
|
|
Calamos Nasdaq Autocallable Income Etf
|
26/06
|
26,56
|
+0,04%
|
26,56
|
26,47 - 26,79
|
|
Rythm
|
26/06
|
28,37
|
+3,58%
|
26,5668
|
26,5668 - 28,42
|
|
Blackbaud
|
26/06
|
29,23
|
+9,97%
|
26,57
|
26,57 - 29,45
|
|
LKQ
|
26/06
|
27,03
|
+1,05%
|
26,58
|
26,496 - 27,08
|
|
Vegashares Spx Ndx Rty Premium Income Etf
|
26/06
|
26,7261
|
-0,27%
|
26,61
|
26,61 - 26,85
|
|
Burney U.S. Equity Select Etf
|
26/06
|
26,7004
|
+0,18%
|
26,6253
|
26,59 - 26,7004
|
|
Lsi Industries
|
26/06
|
26,56
|
-0,90%
|
26,63
|
24,5 - 27,07
|
|
Ishares Emerging Markets Infrastructure Etf
|
26/06
|
26,615
|
+0,05%
|
26,668
|
26,615 - 26,67
|
|
Community West Bancshares
|
26/06
|
26,9
|
+1,39%
|
26,67
|
26,46 - 27,41
|
|
Rbb Bancorp
|
26/06
|
27,05
|
+1,88%
|
26,68
|
26,6 - 27,28
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
26/06
|
26,62
|
-0,30%
|
26,7
|
26,62 - 27,4198
|
|
Atn International
|
26/06
|
27,03
|
+1,20%
|
26,78
|
26,68 - 27,7
|
|
Arcutis Biotherapeutics
|
26/06
|
27
|
+1,16%
|
26,79
|
26,44 - 27,255
|
|
Defiance Retail Kings Etf
|
26/06
|
26,8741
|
-2,99%
|
26,79
|
26,72 - 27,0799
|
|
Aimei Health Technology Co., Ltd
|
26/06
|
26,81
|
-4,93%
|
26,81
|
26,81 - 26,81
|
|
Alamar Biosciences
|
26/06
|
26,67
|
-0,74%
|
26,82
|
25,5 - 28,23
|