|
Ishares Transition-Enabling Metals Etf
|
05/12
|
30,08
|
+1,57%
|
29,92
|
29,92 - 30,15
|
|
Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy Etf
|
05/12
|
29,7461
|
-0,49%
|
29,95
|
29,7461 - 29,95
|
|
Jd.Com, Inc. Sponsored Adr
|
05/12
|
29,905
|
+0,55%
|
29,98
|
29,85 - 30,1397
|
|
Mbx Biosciences
|
05/12
|
31,97
|
+4,68%
|
29,98
|
29,98 - 32,07
|
|
Mid Penn Bancorp
|
05/12
|
29,8
|
-0,93%
|
29,98
|
29,77 - 30,125
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
05/12
|
30,05
|
+0,34%
|
29,99
|
29,9275 - 30,2652
|
|
Innovator Hedged Nasdaq-100 Etf
|
04/12
|
30,0356
|
-0,10%
|
30
|
30 - 30,0356
|
|
SLM
|
05/12
|
30,66
|
+1,66%
|
30
|
29,76 - 30,76
|
|
Zumiez
|
05/12
|
30,625
|
+12,34%
|
30,005
|
28,41 - 30,635
|
|
Invesco Golden Dragon China Etf
|
05/12
|
30,257
|
+1,64%
|
30,09
|
30,09 - 30,26
|
|
Global X Nasdaq 100 Covered Call & Growth Etf
|
05/12
|
30,215
|
+0,24%
|
30,11
|
30,11 - 30,34
|
|
Global X Autonomous & Electric Vehicles Etf
|
05/12
|
30,22
|
+0,82%
|
30,14
|
30,14 - 30,41
|
|
Intergroup
|
05/12
|
30,35
|
-2,07%
|
30,23
|
29,96 - 31,0105
|
|
Peoples Bancorp
|
05/12
|
30,27
|
-0,26%
|
30,23
|
30,0943 - 30,44
|
|
Stoke Therapeutics
|
05/12
|
30,86
|
-0,61%
|
30,23
|
30,26 - 32,09
|
|
Veritex Holdings
|
17/10
|
30,26
|
0,00%
|
30,26
|
30,26 - 30,26
|
|
First Trust China Alphadex Fund
|
05/12
|
29,33
|
+1,79%
|
30,27
|
29,0252 - 30,27
|
|
Liquidity Services
|
05/12
|
30,03
|
+0,47%
|
30,27
|
29,715 - 30,275
|
|
Gci Liberty
|
05/12
|
30,71
|
+1,89%
|
30,3
|
29,85 - 30,92
|
|
Xoma Royalty
|
05/12
|
29,91
|
-3,92%
|
30,38
|
29,6 - 31,16
|