|
Invesco Bulletshares 2031 High Yield Corporate Bond E
|
27/03
|
25,69
|
-0,37%
|
25,78
|
25,66 - 25,78
|
|
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf
|
27/03
|
25,75
|
-0,73%
|
25,78
|
25,75 - 25,95
|
|
Matthews Emerging Markets Discovery Active Etf
|
27/03
|
25,7601
|
-0,69%
|
25,81
|
25,7601 - 25,928
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
27/03
|
25,54
|
-0,92%
|
25,82
|
25,5 - 25,88
|
|
Smithfield Foods
|
27/03
|
26,69
|
+3,33%
|
25,83
|
25,82 - 26,735
|
|
Liberty One Spectrum Etf
|
27/03
|
25,91
|
-0,15%
|
25,89
|
25,89 - 25,93
|
|
Applied Finance Ivs Us Smid Etf
|
27/03
|
25,65
|
-1,37%
|
25,91
|
25,65 - 25,91
|
|
Bfc Capital Trust Ii Trust Pfd Secs
|
26/03
|
26,29
|
-0,10%
|
25,91
|
25,91 - 26,32
|
|
Xtrackers S&P 500 Diversified Sector Weight Etf
|
27/03
|
25,77
|
-0,88%
|
25,91
|
25,77 - 25,97
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
27/03
|
25,99
|
+0,31%
|
25,95
|
25,9 - 26,08
|
|
First Merchants
|
27/03
|
26,15
|
+2,15%
|
25,96
|
25,47 - 26,15
|
|
Ishares Nasdaq-100 Ex Top 30 Etf
|
27/03
|
25,86
|
-1,21%
|
26
|
25,76 - 26
|
|
Nicholas Bitcoin Tail Etf
|
26/03
|
26,07
|
+1,68%
|
26
|
25,975 - 26,13
|
|
Themes Cloud Computing Etf
|
26/03
|
25,6856
|
-0,91%
|
26
|
25,62 - 26
|
|
Alumis
|
27/03
|
24,8
|
-5,78%
|
26,01
|
24,25 - 26,255
|
|
G. Willi-Food International Ltd
|
27/03
|
25
|
-2,42%
|
26,01
|
25 - 26,01
|
|
Global X E-Commerce Etf
|
27/03
|
25,85
|
-2,32%
|
26,0101
|
25,85 - 26,07
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
27/03
|
26,005
|
+0,19%
|
26,03
|
25,98 - 26,269
|
|
Bny Mellon Municipal Intermediate Etf
|
27/03
|
26
|
-0,04%
|
26,035
|
26 - 26,08
|
|
Keurig Dr Pepper
|
27/03
|
26,23
|
+0,73%
|
26,07
|
26 - 26,565
|