|
Glaciershares Nasdaq Iceland Etf
|
06/02
|
28,3718
|
+2,03%
|
28,2
|
28,2 - 28,44
|
|
Greenwich Lifesciences
|
21.35
|
29,65
|
+2,24%
|
28,2
|
27,5 - 30,125
|
|
Global X Nasdaq 100 Collar 95-110 Etf
|
18.02
|
28,45
|
+0,69%
|
28,205
|
28,205 - 28,45
|
|
Ishares Breakthrough Environmental Solutions Etf
|
18.08
|
28,2
|
+1,21%
|
28,2195
|
28,2 - 28,2195
|
|
Ishares Environmentally Aware Real Estate Etf
|
06/02
|
28,3606
|
+1,14%
|
28,22
|
28,22 - 28,4
|
|
Ocean Park International Etf
|
18.19
|
28,44
|
+1,09%
|
28,23
|
28,23 - 28,44
|
|
Premier
|
24/11
|
28,26
|
0,00%
|
28,26
|
28,26 - 28,26
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
21.15
|
28,33
|
+0,04%
|
28,27
|
28,2 - 28,45
|
|
Farmers & Merchants Bancorp
|
21.34
|
27,9
|
-1,38%
|
28,27
|
27,705 - 28,315
|
|
Perpetua Resources
|
21.35
|
30,35
|
+8,01%
|
28,3
|
28,19 - 30,36
|
|
Smi 3Fourteen Real Asset Allocation Etf
|
21.19
|
28,55
|
+0,90%
|
28,3
|
28,27 - 28,56
|
|
Bny Mellon Enhanced Dividend And Income Etf
|
21.36
|
28,39
|
-0,25%
|
28,33
|
28,33 - 28,48
|
|
Keurig Dr Pepper
|
21.37
|
28,405
|
-0,02%
|
28,33
|
27,85 - 28,49
|
|
Proshares Ultra Nasdaq Cloud Computing Etf
|
20.58
|
28,3426
|
+4,25%
|
28,335
|
---
|
|
Oculis
|
21.36
|
28,28
|
-0,70%
|
28,35
|
27,85 - 28,92
|
|
Anterix
|
21.36
|
28,5
|
+0,39%
|
28,36
|
27,52 - 28,96
|
|
Azenta
|
21.36
|
29,59
|
+3,03%
|
28,44
|
27,88 - 29,77
|
|
Man Active Emerging Markets Alternative Etf
|
16.42
|
28,585
|
+0,94%
|
28,465
|
28,465 - 28,59
|
|
Horizon Digital Frontier Etf
|
21.36
|
28,79
|
+2,04%
|
28,48
|
28,445 - 28,9
|
|
Cargurus
|
21.36
|
28,615
|
+0,02%
|
28,5
|
27,61 - 28,73
|