|
Lindblad Expeditions Holdings
|
29/06
|
28,35
|
-4,13%
|
28,25
|
28,26 - 29,6
|
|
National Energy Services Reunited
|
29/06
|
28,49
|
+0,89%
|
28,29
|
27,825 - 28,6
|
|
Webs Spy Defined Volatility Etf
|
29/06
|
28,4001
|
+0,53%
|
28,39
|
28,39 - 28,4001
|
|
Fidelity Disruptive Medicine Etf
|
29/06
|
28,47
|
+0,77%
|
28,44
|
28,17 - 28,5
|
|
Progyny
|
29/06
|
28,86
|
+1,23%
|
28,46
|
28,25 - 28,99
|
|
Astronova
|
29/06
|
28,46
|
-0,04%
|
28,49
|
28,45 - 28,49
|
|
First Trust Indxx Global Agriculture Etf
|
29/06
|
28,66
|
-0,54%
|
28,5
|
28,45 - 28,66
|
|
Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy Etf
|
29/06
|
28,66
|
+0,51%
|
28,51
|
28,51 - 28,66
|
|
Rcm Technologies
|
29/06
|
28,19
|
-0,21%
|
28,51
|
27,71 - 28,71
|
|
Civista Bancshares
|
29/06
|
28,43
|
-0,84%
|
28,53
|
27,695 - 28,53
|
|
Eagle Bancorp
|
29/06
|
28,52
|
-2,09%
|
28,53
|
28,25 - 29,23
|
|
Radware Ltd
|
29/06
|
29,9
|
+1,67%
|
28,53
|
28,53 - 30,065
|
|
Touchstone Sands Capital Us Select Growth Etf
|
29/06
|
28,95
|
+2,41%
|
28,53
|
28,31 - 28,98
|
|
Rythm
|
29/06
|
27,48
|
-3,14%
|
28,6
|
26 - 28,6
|
|
Gh Research
|
29/06
|
28,46
|
+0,85%
|
28,61
|
27,4101 - 28,96
|
|
Pilgrim's Pride
|
29/06
|
28,95
|
+1,19%
|
28,61
|
28,4 - 29,17
|
|
Xtrackers S&P 500 Diversified Sector Weight Etf
|
29/06
|
28,61
|
-0,03%
|
28,62
|
28,58 - 28,62
|
|
Ssr Mining
|
29/06
|
28,38
|
-3,40%
|
28,63
|
27,85 - 28,93
|
|
Ishares Strategic Metals Etf
|
29/06
|
28,35
|
-1,53%
|
28,65
|
27,5 - 28,65
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
29/06
|
29
|
+2,40%
|
28,66
|
28,34 - 29,455
|