|
Ishares Msci Uae Etf
|
28/09
|
20,2
|
-0,20%
|
20,25
|
20,1428 - 20,265
|
|
Marketwise
|
28/09
|
19,79
|
-2,70%
|
20,27
|
19,79 - 20,64
|
|
Ishares Ethereum Trust Etf
|
28/09
|
20,15
|
-0,79%
|
20,29
|
19,98 - 20,53
|
|
Acorn Energy
|
28/09
|
20,3
|
-3,26%
|
20,3
|
20,01 - 20,68
|
|
Angel Oak Income Etf
|
28/09
|
20,27
|
-0,20%
|
20,3
|
20,2 - 20,3
|
|
Mastercraft Boat Holdings
|
28/09
|
19,87
|
-3,50%
|
20,33
|
19,44 - 20,505
|
|
Rex Drone Etf
|
28/09
|
20,1
|
-2,18%
|
20,34
|
20,1 - 20,4
|
|
Webs Industrials Xli Defined Volatility Etf
|
26/08
|
20,34
|
0,00%
|
20,34
|
20,34 - 20,34
|
|
Webs Materials Xlb Defined Volatility Etf
|
26/08
|
20,36
|
0,00%
|
20,36
|
20,36 - 20,36
|
|
Essential 40 Stock Etf
|
28/09
|
20,363
|
-1,10%
|
20,43
|
20,35 - 20,44
|
|
Liberty Latin America Ltd. 9% Cum Perp Red Pfd
|
28/09
|
20,4
|
-0,24%
|
20,45
|
20,4 - 20,555
|
|
Ecb Bancorp
|
28/09
|
21,23
|
+2,56%
|
20,5101
|
20,5101 - 21,385
|
|
Victoryshares Corporate Bond Etf
|
28/09
|
20,525
|
-0,63%
|
20,525
|
20,525 - 20,535
|
|
BRC
|
28/09
|
20,5
|
-0,68%
|
20,56
|
20,36 - 20,56
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
28/09
|
20,7
|
-1,71%
|
20,6005
|
20,6005 - 20,8
|
|
Defiance Inference Ai Chip Etf
|
28/09
|
20,2293
|
-1,83%
|
20,61
|
20,2293 - 20,61
|
|
PRA
|
28/09
|
20,05
|
-2,91%
|
20,65
|
19,46 - 21,045
|
|
Anika Therapeutics
|
28/09
|
20,68
|
+1,52%
|
20,72
|
20,37 - 20,94
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond E
|
28/09
|
20,675
|
-0,41%
|
20,73
|
20,67 - 20,73
|
|
Innoviva
|
28/09
|
21,24
|
+2,41%
|
20,74
|
20,59 - 21,39
|