|
Golden Entertainment
|
29/04
|
28,55
|
0,00%
|
28,55
|
28,55 - 28,55
|
|
Commercial Bancgroup
|
14/05
|
28,14
|
-0,67%
|
28,56
|
27,935 - 28,85
|
|
Global X Nasdaq 100 Collar 95-110 Etf
|
13/05
|
28,625
|
+0,10%
|
28,58
|
28,57 - 28,625
|
|
Swp Growth & Income Etf
|
14/05
|
28,65
|
+1,02%
|
28,6
|
28,6 - 28,66
|
|
Horizon Kinetics Texas Etf
|
14/05
|
28,69
|
+0,60%
|
28,65
|
28,65 - 28,69
|
|
Wisdomtree Cybersecurity Fund
|
14/05
|
29,69
|
+1,85%
|
28,72
|
28,78 - 29,85
|
|
Consensus Cloud Solutions
|
14/05
|
28,98
|
+1,44%
|
28,74
|
28,32 - 29,505
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
14/05
|
28,98
|
+0,15%
|
28,75
|
28,7 - 28,98
|
|
Brown Advisory Sustainable Value Etf
|
14/05
|
28,845
|
+0,32%
|
28,76
|
28,76 - 28,95
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
14/05
|
28,815
|
+0,84%
|
28,76
|
28,76 - 28,855
|
|
Regis
|
14/05
|
28,89
|
+2,99%
|
28,76
|
27,58 - 28,95
|
|
Touchstone Sands Capital Us Select Growth Etf
|
14/05
|
28,97
|
+1,41%
|
28,76
|
28,76 - 29
|
|
Graniteshares 2X Long Tsla Daily Etf
|
14/05
|
28,4
|
-0,91%
|
28,79
|
28,16 - 29,51
|
|
First Western Financial
|
14/05
|
28,745
|
+0,61%
|
28,84
|
28,4 - 29,18
|
|
Leverage Shares 2X Long Cnc Daily Etf
|
14/05
|
28,85
|
+0,64%
|
28,85
|
28,85 - 28,85
|
|
Moonvest Etf
|
14/05
|
28,82
|
+2,10%
|
28,89
|
28,25 - 29,24
|
|
Agios Pharmaceuticals
|
14/05
|
28,73
|
-0,14%
|
28,9
|
28,32 - 29,18
|
|
Tectonic Therapeutic
|
14/05
|
29,8
|
+3,44%
|
28,9
|
28,12 - 30,43
|
|
Arrivent Biopharma
|
14/05
|
28,42
|
-1,76%
|
28,93
|
28,0701 - 29,14
|
|
Barrett Business Services
|
14/05
|
29,23
|
+1,60%
|
28,95
|
28,72 - 29,64
|