|
Calavo Growers
|
27/03
|
26,4
|
+0,49%
|
26,08
|
26,08 - 26,77
|
|
Umb Financial Corporation Depositary Shs Repr 1/400Th
|
27/03
|
26,02
|
-0,27%
|
26,1
|
25,9881 - 26,22
|
|
Dime Community Bancshares, Inc. 9 % Notes 2024-
|
27/03
|
26,315
|
+0,63%
|
26,102
|
26,102 - 26,5
|
|
Aimei Health Technology Co., Ltd
|
27/03
|
26,98
|
+6,30%
|
26,11
|
26 - 28,7
|
|
Distribution Solutions
|
27/03
|
26,02
|
+0,12%
|
26,11
|
25,565 - 26,125
|
|
Hanmi Financial
|
27/03
|
25,93
|
-1,52%
|
26,14
|
25,88 - 26,21
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27/03
|
25,5
|
-2,75%
|
26,14
|
25,45 - 26,19
|
|
Wintrust Financial Corporation Depositary Shs Repr
|
27/03
|
25,88
|
-0,50%
|
26,15
|
25,88 - 26,15
|
|
Genmab A/S Sponsored Adr
|
27/03
|
25,825
|
-0,79%
|
26,16
|
25,78 - 26,465
|
|
Abrdn Ultra Short Muncipal Income Active Etf
|
26/03
|
26,08
|
+0,02%
|
26,18
|
26,08 - 26,18
|
|
Pacer Cash Cowz 100-Nasdaq 100 Rotator Etf
|
27/03
|
26,0098
|
-0,92%
|
26,18
|
25,99 - 26,2
|
|
Firefly Aerospace
|
27/03
|
23,705
|
-11,58%
|
26,2
|
23,03 - 26,67
|
|
Graniteshares 2X Long Mrvl Daily Etf
|
27/03
|
24,22
|
-6,23%
|
26,235
|
23,49 - 26,68
|
|
Harrison Street Infrastructure Active Etf
|
27/03
|
26,24
|
+0,40%
|
26,25
|
26,24 - 26,25
|
|
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Regi
|
27/03
|
26,635
|
+1,27%
|
26,25
|
26,25 - 26,635
|
|
Connectone Bancorp
|
27/03
|
26,03
|
-1,74%
|
26,26
|
25,99 - 26,44
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
27/03
|
26,16
|
+0,19%
|
26,28
|
26 - 26,28
|
|
F/M Emerald Special Situations Etf
|
27/03
|
25,99
|
-1,31%
|
26,29
|
25,92 - 26,29
|
|
Rigel Pharmaceuticals
|
27/03
|
25,81
|
-2,12%
|
26,33
|
25,81 - 26,53
|
|
Horizon Digital Frontier Etf
|
27/03
|
25,87
|
-1,83%
|
26,36
|
25,82 - 26,36
|