|
Applied Digital
|
05/12
|
31,22
|
+0,26%
|
31,835
|
29,5941 - 31,96
|
|
Themes Us Infrastructure Etf
|
05/12
|
31,84
|
-0,02%
|
31,84
|
31,84 - 31,84
|
|
Marketdesk Focused U.S. Momentum Etf
|
05/12
|
31,89
|
+0,66%
|
31,85
|
31,85 - 32,0365
|
|
Solaredge Technologies
|
05/12
|
29,6
|
-7,33%
|
31,86
|
29,4 - 32,3
|
|
Sei Select International Equity Etf
|
05/12
|
31,72
|
-0,13%
|
31,93
|
31,54 - 32,14
|
|
Genmab A/S Sponsored Adr
|
05/12
|
31,74
|
-0,87%
|
32,06
|
31,5 - 32,1299
|
|
Wafd
|
05/12
|
32,14
|
-0,19%
|
32,15
|
31,96 - 32,34
|
|
Spyre Therapeutics
|
05/12
|
33,46
|
-0,15%
|
32,18
|
33 - 34,06
|
|
Global X Cybersecurity Etf
|
05/12
|
32,06
|
-0,16%
|
32,23
|
31,97 - 32,59
|
|
Ishares Nasdaq Top 30 Stocks Etf
|
05/12
|
32,34
|
+0,37%
|
32,24
|
32,2 - 32,47
|
|
Coinshares Bitcoin Leverage Etf
|
05/12
|
31,5806
|
-6,67%
|
32,33
|
30,749 - 32,91
|
|
Seacoast Banking Corporation Of Florida
|
05/12
|
32,34
|
-0,89%
|
32,36
|
32,26 - 32,71
|
|
Ishares U.S. Industry Rotation Active Etf
|
05/12
|
32,37
|
+0,28%
|
32,38
|
32,33 - 32,48
|
|
Viridian Therapeutics
|
05/12
|
32,015
|
-1,37%
|
32,44
|
31,95 - 32,97
|
|
York Water
|
05/12
|
33,135
|
+1,95%
|
32,47
|
32,325 - 33,47
|
|
Argent Large Cap Etf
|
05/12
|
32,48
|
+0,55%
|
32,48
|
32,48 - 32,48
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
05/12
|
32,56
|
-0,10%
|
32,545
|
32,515 - 32,6
|
|
Sierra Bancorp
|
05/12
|
32,21
|
-0,49%
|
32,57
|
31,99 - 32,57
|
|
Ascentage Pharma
|
05/12
|
32,88
|
+7,10%
|
32,58
|
32,58 - 32,96
|
|
Themes Cybersecurity Etf
|
05/12
|
32,49
|
-1,56%
|
32,6085
|
32,49 - 32,6085
|