|
Stratus Properties
|
26/06
|
29,27
|
+1,35%
|
28,35
|
28,35 - 30,22
|
|
Tetra Tech
|
26/06
|
29,26
|
+2,88%
|
28,44
|
28,44 - 29,34
|
|
News
|
26/06
|
28,73
|
+1,38%
|
28,48
|
28,48 - 29,025
|
|
Astronova
|
26/06
|
28,47
|
+0,04%
|
28,49
|
28,43 - 28,49
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26/06
|
28,68
|
+0,46%
|
28,49
|
28,3523 - 28,76
|
|
Mvb Financial
|
26/06
|
28,99
|
+1,51%
|
28,52
|
28,5 - 29,24
|
|
Eagle Bancorp
|
26/06
|
29,13
|
+2,50%
|
28,53
|
28,45 - 29,29
|
|
First Hawaiian
|
26/06
|
29,55
|
+0,85%
|
28,5407
|
28,5407 - 29,63
|
|
Xtrackers S&P 500 Diversified Sector Weight Etf
|
26/06
|
28,6194
|
+0,48%
|
28,62
|
28,6194 - 28,62
|
|
Bentley Systems, Incorporated
|
26/06
|
30
|
+4,49%
|
28,635
|
28,635 - 30,15
|
|
Ishares Strategic Metals Etf
|
26/06
|
28,7896
|
+1,16%
|
28,7
|
28,7 - 28,9199
|
|
Avalyn Pharma
|
26/06
|
30,71
|
+5,97%
|
28,71
|
27,415 - 31,61
|
|
Racwi Us Etf
|
26/06
|
28,7653
|
+0,11%
|
28,74
|
28,7 - 28,86
|
|
Willscot Holdings
|
26/06
|
28,86
|
-0,72%
|
28,75
|
28,42 - 29,18
|
|
Ea Bridgeway Omni Small-Cap Value Etf
|
26/06
|
29,1894
|
+1,39%
|
28,76
|
28,755 - 29,22
|
|
Smi 3Fourteen Full-Cycle Trend Etf
|
26/06
|
28,6183
|
-0,59%
|
28,76
|
28,57 - 28,825
|
|
Acuitas Small Cap Active Etf
|
26/06
|
29,2003
|
+1,33%
|
28,7601
|
28,7601 - 29,2003
|
|
Lakefront Biotherapeutics Sponsored Adr
|
26/06
|
29,48
|
+2,22%
|
28,77
|
28,72 - 29,535
|
|
Ssr Mining
|
26/06
|
29,38
|
+3,23%
|
28,8
|
28,77 - 29,805
|
|
Global X Rare Earth & Critical Materials Etf
|
26/06
|
28,9333
|
-1,85%
|
28,83
|
28,83 - 29,2126
|