|
Xtrackers Us Green Infrastructure Select Equity Etf
|
28/09
|
21,4168
|
-2,56%
|
21,53
|
21,36 - 21,588
|
|
California Bancorp
|
28/09
|
21,59
|
-0,23%
|
21,55
|
21,44 - 21,715
|
|
Tyra Bioscience
|
28/09
|
21,45
|
-1,42%
|
21,57
|
21 - 21,925
|
|
Leverage Shares 2X Long Rtx Daily Etf
|
28/09
|
21,1088
|
-2,14%
|
21,59
|
20,99 - 21,59
|
|
Draftkings
|
28/09
|
21,155
|
-3,93%
|
21,62
|
21,025 - 21,91
|
|
Spac And New Issue Etf
|
28/09
|
21,83
|
-0,55%
|
21,63
|
21,58 - 21,83
|
|
Vaneck Utilities Trusector Etf
|
28/09
|
21,6286
|
-0,67%
|
21,64
|
21,6286 - 21,66
|
|
Baron Financials Etf
|
28/09
|
21,5653
|
-1,41%
|
21,67
|
21,5653 - 21,67
|
|
Invesco High Yield Systematic Bond Etf
|
28/09
|
21,655
|
-0,55%
|
21,71
|
21,64 - 21,79
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
28/09
|
21,625
|
-0,89%
|
21,75
|
21,57 - 21,75
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
28/09
|
21,755
|
-0,43%
|
21,76
|
21,71 - 21,785
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
28/09
|
21,6
|
-1,68%
|
21,78
|
21,55 - 21,8562
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
28/09
|
21,885
|
-0,09%
|
21,89
|
21,8701 - 21,89
|
|
Gladstone Commercial
|
28/09
|
21,3968
|
-2,21%
|
21,9
|
21,32 - 21,9
|
|
Comcast
|
28/09
|
21,79
|
-0,55%
|
21,92
|
21,495 - 21,965
|
|
Vegashares Ai Thermal, Cooling & Power Management Etf
|
28/09
|
21,8679
|
-1,19%
|
21,92
|
21,8679 - 21,935
|
|
Xtrackers Nifty 500 India Etf
|
28/09
|
21,955
|
-1,55%
|
21,92
|
21,92 - 21,96
|
|
Graniteshares Yieldboost Tsm Etf
|
28/09
|
22,03
|
+0,09%
|
21,93
|
21,93 - 22,03
|
|
Ishares Msci China Multisector Tech Etf
|
28/09
|
21,895
|
-2,45%
|
21,94
|
21,81 - 21,94
|
|
Open Text
|
28/09
|
22,22
|
-1,29%
|
21,97
|
21,5 - 22,4
|