|
Torm
|
27/03
|
27,47
|
+1,03%
|
27,05
|
26,94 - 27,61
|
|
Investar
|
27/03
|
26,79
|
-0,81%
|
27,06
|
26,5 - 27,1
|
|
Hilton Small-Midcap Opportunity Etf
|
27/03
|
26,8101
|
-1,12%
|
27,09
|
26,8101 - 27,09
|
|
Ishares Breakthrough Environmental Solutions Etf
|
26/03
|
26,6284
|
-3,21%
|
27,09
|
26,6284 - 27,16
|
|
Warner Bros. Discovery
|
27/03
|
27,08
|
+0,04%
|
27,09
|
26,86 - 27,14
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
27/03
|
27,109
|
-0,16%
|
27,109
|
27,109 - 27,109
|
|
First Trust Dorsey Wright Dali Equity Etf
|
27/03
|
27,03
|
-0,57%
|
27,11
|
27,03 - 27,2444
|
|
Research Affiliates Deletions Etf
|
27/03
|
27,13
|
-1,13%
|
27,13
|
27,13 - 27,13
|
|
Cambria Tax Aware Etf
|
26/03
|
26,8374
|
-1,84%
|
27,16
|
26,8374 - 27,16
|
|
Concentrix
|
27/03
|
26,44
|
-4,62%
|
27,16
|
25,78 - 27,18
|
|
Harmony Biosciences Holdings
|
27/03
|
26,54
|
-3,28%
|
27,18
|
26,53 - 27,47
|
|
Smi 3Fourteen Real Asset Allocation Etf
|
27/03
|
27,16
|
-0,36%
|
27,19
|
27,12 - 27,305
|
|
Bny Mellon Enhanced Dividend And Income Etf
|
27/03
|
26,82
|
-0,61%
|
27,1999
|
26,81 - 27,06
|
|
Graniteshares 2X Long Aapl Daily Etf
|
27/03
|
26,02
|
-3,36%
|
27,22
|
25,925 - 27,47
|
|
Sprott Junior Uranium Miners Etf
|
27/03
|
27,4
|
0,00%
|
27,24
|
27,03 - 27,9
|
|
Atlas America Fund
|
27/03
|
27,16
|
+0,35%
|
27,25
|
27,16 - 27,25
|
|
Columbia Banking System
|
27/03
|
26,7
|
-2,77%
|
27,25
|
26,65 - 27,28
|
|
Roivant Sciences Ltd
|
27/03
|
26,52
|
-3,03%
|
27,26
|
26,47 - 27,51
|
|
Solv Energy
|
27/03
|
28,2
|
+1,40%
|
27,34
|
27,315 - 29,34
|
|
First Financial Bancorp
|
27/03
|
27,25
|
-1,62%
|
27,35
|
27,23 - 27,76
|