|
Netease Inc Sponsored Adr
|
27/03
|
109,26
|
-0,62%
|
109,19
|
109,09 - 110,27
|
|
Lemaitre Vascular
|
27/03
|
106,62
|
-3,36%
|
109,31
|
104,14 - 109,675
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
06/02
|
102,52
|
-4,06%
|
109,37
|
101,35 - 109,37
|
|
First Trust Rba American Industrial Renaissance Etf
|
27/03
|
109,77
|
+0,69%
|
109,48
|
109,31 - 111,28
|
|
Paylocity
|
27/03
|
105,39
|
-5,08%
|
109,67
|
105,22 - 109,835
|
|
Mcgrath Rentcorp
|
27/03
|
110
|
-0,92%
|
110,14
|
108,88 - 111,7099
|
|
Ishares Trust Ishares 0-1 Year Treasury Bond Etf
|
20/02
|
110,32
|
+0,02%
|
110,33
|
110,32 - 110,33
|
|
First Trust Indxx Nextg Etf
|
27/03
|
109,82
|
-1,02%
|
110,475
|
109,595 - 110,475
|
|
Umb Financial
|
27/03
|
108,96
|
-2,37%
|
110,74
|
108,71 - 111,57
|
|
Astera Labs
|
27/03
|
112,47
|
-1,00%
|
111
|
110,84 - 114,63
|
|
Expand Energy
|
27/03
|
113,5
|
+2,21%
|
111,39
|
111,39 - 114,465
|
|
Echostar
|
27/03
|
115,21
|
+3,42%
|
111,54
|
111,01 - 116,6
|
|
Ishares Esg Msci Usa Leaders Etf
|
27/03
|
110,6075
|
-1,70%
|
111,84
|
110,59 - 111,855
|
|
Celcuity
|
27/03
|
106,02
|
-7,66%
|
112,9
|
105,9 - 114,6186
|
|
Kaiser Aluminum
|
27/03
|
114,56
|
-0,27%
|
113,15
|
112,7 - 115,81
|
|
Entegris
|
27/03
|
113,59
|
-1,87%
|
113,25
|
111,33 - 116,05
|
|
Repligen
|
27/03
|
110,12
|
-3,76%
|
113,31
|
109,66 - 114,41
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
27/03
|
113,84
|
+0,27%
|
113,33
|
112,13 - 122,505
|
|
Shopify
|
27/03
|
111,85
|
-3,10%
|
113,51
|
110,175 - 115
|
|
Arcellx
|
27/03
|
114,57
|
-0,04%
|
114,62
|
114,54 - 114,82
|