|
Paychex
|
15/05
|
91,54
|
+3,05%
|
89,97
|
90,03 - 91,965
|
|
Global X Ai Semiconductor & Quantum Etf
|
15/05
|
87,92
|
-5,15%
|
90
|
87,57 - 90
|
|
Leverage Shares 2X Long Be Daily Etf
|
15/05
|
84,31
|
-17,65%
|
90
|
83,89 - 92,37
|
|
Coca-Cola Europacific Partners
|
15/05
|
89,36
|
-0,57%
|
90,295
|
89,3 - 90,295
|
|
Biontech
|
15/05
|
89,55
|
-2,65%
|
90,3
|
88,5467 - 91,12
|
|
O'Reilly Automotive
|
15/05
|
88,49
|
-1,33%
|
90,375
|
88,17 - 90,6334
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
15/05
|
91,33
|
-2,22%
|
90,54
|
90,54 - 91,35
|
|
Jpmorgan International Value Etf
|
15/05
|
90,81
|
-1,39%
|
90,88
|
90,4392 - 91
|
|
Universal Display
|
15/05
|
92,64
|
+0,16%
|
90,91
|
90,54 - 93,81
|
|
Ishares Msci Global Sustainable Development Goals Etf
|
15/05
|
90,41
|
-1,64%
|
91,01
|
90,12 - 91,01
|
|
Liberty Media
|
15/05
|
89,5
|
-1,83%
|
91,03
|
89,42 - 91,57
|
|
Preferred Bank
|
15/05
|
90,49
|
-0,85%
|
91,14
|
89,745 - 91,28
|
|
Willdan
|
15/05
|
92,12
|
+0,50%
|
91,15
|
89 - 93,55
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
15/05
|
88,63
|
-3,41%
|
91,24
|
88,39 - 91,67
|
|
Nasdaq
|
15/05
|
91,06
|
+0,14%
|
91,255
|
90,4401 - 91,88
|
|
Invesco Phlx Semiconductor Etf
|
15/05
|
91,18
|
-4,02%
|
91,72
|
90,69 - 92,98
|
|
Sei Investments
|
15/05
|
90,62
|
-1,18%
|
92,06
|
90,43 - 92,06
|
|
Themes Gold Miners Etf
|
15/05
|
92,04
|
-6,30%
|
92,22
|
90,85 - 92,22
|
|
Addus Homecare
|
15/05
|
90,98
|
-1,55%
|
92,31
|
89,76 - 93,4099
|
|
Vanguard International Dividend Appreciation Etf
|
15/05
|
92,13
|
-0,79%
|
92,37
|
91,98 - 92,37
|