|
Strategy Inc 8 % Pfd Registered
|
29/09
|
74,66
|
-0,65%
|
75,51
|
73,9 - 75,99
|
|
Vanguard Ultra-Short Treasury Etf
|
29/09
|
75,615
|
+0,03%
|
75,61
|
75,6 - 75,62
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
29/09
|
75,71
|
+0,03%
|
75,695
|
75,69 - 75,7076
|
|
Ishares Msci Acwi Ex U.S. Etf
|
29/09
|
76,18
|
-0,12%
|
75,95
|
75,71 - 76,25
|
|
Universal Display
|
29/09
|
76,19
|
+0,95%
|
75,96
|
75,345 - 76,83
|
|
Churchill Downs Incorporated
|
29/09
|
76,2
|
+0,63%
|
76
|
75,29 - 77,79
|
|
Tarsus Pharmaceuticals
|
29/09
|
76,745
|
-0,08%
|
76,22
|
75,53 - 77,9872
|
|
AXT
|
29/09
|
78,18
|
+6,12%
|
76,64
|
75,58 - 82,14
|
|
Livanova
|
29/09
|
76,99
|
-0,28%
|
76,71
|
76,13 - 77,15
|
|
Monday.Com Ltd
|
29/09
|
76,05
|
-3,80%
|
76,825
|
73,16 - 79,12
|
|
Ishares Msci Global Gold Miners Etf
|
29/09
|
77,76
|
+1,29%
|
76,9
|
76,77 - 78,02
|
|
Forte Biosciences
|
26/08
|
76,99
|
0,00%
|
76,99
|
76,99 - 76,99
|
|
On Semiconductor
|
29/09
|
75,95
|
+0,40%
|
77,12
|
75,1 - 77,45
|
|
Principal U.S. Mega-Cap Etf
|
29/09
|
76,72
|
-0,23%
|
77,18
|
76,62 - 77,18
|
|
Willdan
|
29/09
|
75,72
|
-1,93%
|
77,21
|
75,45 - 77,95
|
|
Vanguard Short-Term Corporate Bond Etf
|
29/09
|
77,22
|
+0,04%
|
77,26
|
77,14 - 77,26
|
|
First Trust Japan Alphadex Fund
|
29/09
|
77,0281
|
-1,00%
|
77,3
|
76,3473 - 77,55
|
|
J & J Snack Foods
|
29/09
|
77,3
|
-0,58%
|
77,3
|
76,725 - 77,94
|
|
Evergy
|
29/09
|
78,73
|
+1,05%
|
77,53
|
77,24 - 78,88
|
|
Allegiant Travel
|
29/09
|
77,03
|
+0,63%
|
77,76
|
75,33 - 77,9
|