|
Ishares Jp Morgan Usd Emerging Markets Bond Etf
|
27/03
|
92,95
|
-0,55%
|
93,18
|
92,87 - 93,3308
|
|
Arcbest
|
27/03
|
92,47
|
-2,80%
|
93,23
|
91,945 - 94,05
|
|
Paychex
|
27/03
|
91,68
|
-2,04%
|
93,25
|
90,54 - 93,25
|
|
Ishares Mbs Etf
|
27/03
|
94,12
|
+0,09%
|
93,78
|
93,77 - 94,2
|
|
Lattice Semiconductor
|
27/03
|
90,39
|
-4,77%
|
93,89
|
90,17 - 95,44
|
|
Victoryshares Us Small Mid Cap Value Momentum Etf
|
27/03
|
93,03
|
-1,46%
|
93,95
|
92,8901 - 94,195
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
27/03
|
93,2416
|
-1,95%
|
93,96
|
93,2416 - 94,0801
|
|
Texas Capital Bancshares
|
27/03
|
92,67
|
-2,12%
|
94,07
|
92,1 - 94,07
|
|
Ishares Msci Emerging Markets Asia Etf
|
27/03
|
93,44
|
-0,60%
|
94,13
|
93,13 - 94,57
|
|
First Trust Multi Cap Value Alphadex Fund
|
27/03
|
93,6587
|
-0,90%
|
94,16
|
93,6587 - 94,16
|
|
Arch Capital
|
27/03
|
93,42
|
-0,74%
|
94,17
|
93,35 - 94,65
|
|
Ishares 7-10 Year Treasury Bond Etf
|
27/03
|
94,6
|
+0,01%
|
94,37
|
94,355 - 94,78
|
|
Netflix
|
27/03
|
93,43
|
+0,12%
|
94,57
|
92,74 - 95,5799
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
27/03
|
94
|
-0,53%
|
94,58
|
93,765 - 94,89
|
|
Credo Technology
|
27/03
|
95,24
|
-1,24%
|
95
|
93,65 - 97,5
|
|
Nutex Health
|
27/03
|
93,81
|
-1,11%
|
95,31
|
90,8001 - 95,45
|
|
Ttm Technologies
|
27/03
|
95,47
|
-0,48%
|
95,37
|
92,0701 - 98,578
|
|
Weatherford International
|
27/03
|
95,89
|
-0,05%
|
95,42
|
95,42 - 97,79
|
|
First Trust Small Cap Growth Alphadex Fund
|
27/03
|
94,6024
|
-2,11%
|
96,06
|
94,4 - 96,12
|
|
Axcelis Technologies
|
27/03
|
97,35
|
-1,02%
|
96,07
|
96,07 - 99,81
|