|
Wsfs Financial
|
29/09
|
75,84
|
-0,78%
|
77,81
|
75,69 - 76,74
|
|
Stock Yards Bancorp
|
29/09
|
77,25
|
-0,99%
|
77,86
|
77,86 - 78,45
|
|
Great Southern Bancorp
|
29/09
|
77,61
|
-0,49%
|
77,9
|
76,74 - 79,63
|
|
Ss&C Technologies Holdings
|
29/09
|
77,58
|
-0,54%
|
77,93
|
76,84 - 77,96
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
29/09
|
77,7317
|
-0,56%
|
78,04
|
77,72 - 78,1565
|
|
Ipg Photonics
|
29/09
|
78,52
|
+1,67%
|
78,12
|
76,95 - 78,12
|
|
Proshares Ultrapro Qqq
|
29/09
|
77,46
|
+0,55%
|
78,13
|
76,62 - 78,255
|
|
Aura Minerals
|
29/09
|
79,36
|
+2,11%
|
78,36
|
78,22 - 80
|
|
Digi International
|
29/09
|
76,5
|
-2,20%
|
78,36
|
76,09 - 78,64
|
|
Vanguard Intermediate-Term Corporate Bond Etf
|
29/09
|
78,355
|
-0,04%
|
78,44
|
78,16 - 78,5
|
|
Pdd Holdings Inc. Sponsored Adr
|
29/09
|
77,5
|
-1,26%
|
78,49
|
77,02 - 78,56
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
29/09
|
78,38
|
+0,08%
|
78,5
|
78,279 - 78,5
|
|
Ishares 20+ Year Treasury Bond Etf
|
29/09
|
78,25
|
-0,47%
|
78,518
|
77,84 - 78,52
|
|
Principal Quality Etf
|
29/09
|
78,46
|
-0,54%
|
78,54
|
78,46 - 78,54
|
|
Acm Research
|
29/09
|
75,61
|
-0,45%
|
78,71
|
74,825 - 78,75
|
|
First Trust Switzerland Alphadex Fund
|
28/09
|
79,0084
|
-0,53%
|
78,72
|
78,72 - 79,16
|
|
Descartes Systems
|
29/09
|
79,48
|
+0,80%
|
78,76
|
77,45 - 79,43
|
|
Tcw Transform Supply Chain Etf
|
29/09
|
78,7322
|
+0,47%
|
78,76
|
78,7322 - 78,77
|
|
First Trust Rising Dividend Achievers Etf
|
29/09
|
78,805
|
+0,07%
|
78,94
|
78,36 - 78,94
|
|
Red Violet
|
29/09
|
79,265
|
+0,83%
|
78,975
|
77,8258 - 79,79
|