|
Strategy Inc 11.5% Perp Stretch Pfd Registered
|
15/05
|
99,18
|
+0,14%
|
99,15
|
98,95 - 99,33
|
|
Lemaitre Vascular
|
15/05
|
97,31
|
-2,20%
|
99,23
|
96,95 - 100
|
|
Infrastructure Capital Nasdaq Option Income Etf
|
15/05
|
99,065
|
-1,89%
|
99,64
|
98,68 - 99,7
|
|
Mesa Laboratories
|
15/05
|
96,47
|
-4,01%
|
99,66
|
95,3301 - 100,5
|
|
Diodes Incorporated
|
15/05
|
100,04
|
-3,48%
|
99,95
|
97,53 - 101,795
|
|
Strive, Inc. Perf Pfd Registered
|
15/05
|
100
|
+0,08%
|
99,98
|
99,92 - 100,01
|
|
Liberty Live Holdings
|
15/05
|
99,395
|
-0,63%
|
100,07
|
98,015 - 100,14
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
15/05
|
100,2
|
0,00%
|
100,3
|
100,01 - 100,89
|
|
Kulicke & Soffa Industries
|
15/05
|
102,04
|
-1,97%
|
100,57
|
98,3 - 102,43
|
|
Principal Financial
|
15/05
|
100,527
|
-0,24%
|
100,57
|
98,59 - 100,85
|
|
Logitech International
|
15/05
|
102,99
|
+2,02%
|
100,58
|
100,58 - 103,84
|
|
Sezzle
|
15/05
|
98,47
|
-4,80%
|
100,8
|
98,009 - 102,0075
|
|
Commvault Systems
|
15/05
|
103,92
|
+1,83%
|
100,85
|
99,635 - 104,1
|
|
Nathan's Famous
|
15/05
|
101,21
|
+0,23%
|
101,09
|
100,7314 - 101,43
|
|
Victoryshares Us Value Momentum Etf
|
15/05
|
101,2399
|
-0,72%
|
101,24
|
101,2399 - 101,24
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
15/05
|
101,421
|
-0,64%
|
101,53
|
101,421 - 101,609
|
|
Vaneck Pharmaceutical Etf
|
15/05
|
100,81
|
-0,97%
|
101,65
|
100,54 - 102,07
|
|
Victoryshares Us Small Mid Cap Value Momentum Etf
|
15/05
|
100,83
|
-1,69%
|
101,66
|
100,81 - 101,66
|
|
T. Rowe Price
|
15/05
|
102,01
|
-0,39%
|
101,9
|
101,21 - 102,59
|
|
CDW
|
15/05
|
102,07
|
-0,09%
|
102,08
|
101,03 - 104,39
|