|
Lemaitre Vascular
|
29/09
|
82,95
|
+0,74%
|
82,13
|
81,25 - 82,99
|
|
Casella Waste Systems
|
29/09
|
80,2
|
-1,72%
|
82,23
|
79,18 - 81,54
|
|
Icf International
|
29/09
|
83,12
|
+0,14%
|
82,23
|
82,15 - 84,07
|
|
Transmedics
|
29/09
|
84,07
|
+1,62%
|
82,56
|
81,755 - 84,218
|
|
Globalstar
|
29/09
|
82,59
|
+0,30%
|
82,61
|
82,25 - 82,72
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
29/09
|
83,015
|
+0,58%
|
82,68
|
82,5531 - 83,13
|
|
Monopar Therapeutics
|
29/09
|
80
|
-4,44%
|
82,77
|
79,38 - 83,04
|
|
Anterix
|
29/09
|
79,04
|
-3,31%
|
82,81
|
77,76 - 82,81
|
|
Ollie's Bargain Outlet Holdings
|
29/09
|
86,76
|
+1,44%
|
82,99
|
85,68 - 86,96
|
|
Frequency Electronics
|
29/09
|
84,15
|
+2,01%
|
83,08
|
82,33 - 85,4
|
|
Oruka Therapeutics
|
29/09
|
82,15
|
-2,42%
|
83,32
|
81,11 - 84,67
|
|
Tempus Ai
|
29/09
|
82,58
|
-2,94%
|
83,57
|
81,78 - 89,09
|
|
Advisorshares Dorsey Wright Adr Etf
|
29/09
|
81,67
|
-0,81%
|
83,77
|
80,86 - 83,77
|
|
Ishares Future Exponential Technologies Etf
|
29/09
|
83,62
|
-0,09%
|
83,78
|
83,23 - 83,78
|
|
Ishares Msci Eafe Small-Cap Etf
|
29/09
|
84,27
|
-0,58%
|
84,47
|
83,8 - 84,575
|
|
Expand Energy
|
29/09
|
84,18
|
-1,32%
|
84,5
|
83,25 - 85,025
|
|
Ingles Markets, Incorporated
|
29/09
|
85,05
|
-0,05%
|
84,75
|
84,245 - 85,72
|
|
Hamilton Lane Incorporated
|
29/09
|
85,87
|
+1,07%
|
84,94
|
84,59 - 86,7327
|
|
Crinetics Pharmaceuticals
|
31/08
|
84,95
|
0,00%
|
84,95
|
84,95 - 84,95
|
|
Proshares Equities For Rising Rates Etf
|
29/09
|
84,035
|
-0,55%
|
84,96
|
83,8557 - 84,25
|