|
Formfactor
|
27/03
|
97,93
|
-2,41%
|
98,51
|
96,41 - 103,57
|
|
Marvell Technology
|
27/03
|
94,88
|
-2,87%
|
98,78
|
93,4 - 99,63
|
|
Kimberly-Clark
|
27/03
|
98,66
|
-0,19%
|
98,85
|
98,41 - 99,72
|
|
Wynn Resorts
|
27/03
|
96,59
|
-2,90%
|
98,96
|
96,15 - 99,44
|
|
Strive, Inc. Perf Pfd Registered
|
27/03
|
98,56
|
-0,44%
|
99,15
|
98,55 - 99,2399
|
|
Vanguard Russell 2000 Etf
|
27/03
|
98,19
|
-1,76%
|
99,375
|
97,94 - 99,67
|
|
Science Applications International
|
27/03
|
97,26
|
-2,15%
|
99,4
|
96,8501 - 99,545
|
|
Strategy Inc 9% Perp Stretch Pfd Registered Shs Serie
|
27/03
|
99,91
|
-0,06%
|
99,9
|
99,63 - 99,94
|
|
Impinj
|
27/03
|
98,75
|
-2,98%
|
99,97
|
97,55 - 102,5
|
|
Graniteshares 2X Long Vrt Daily Etf
|
27/03
|
103,16
|
-1,40%
|
100,51
|
100,51 - 107,0599
|
|
Pdd Holdings Inc. Sponsored Adr
|
27/03
|
99,81
|
-0,81%
|
100,53
|
99,5149 - 102,425
|
|
Nathan's Famous
|
27/03
|
100,68
|
+0,19%
|
100,675
|
100,55 - 100,75
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
27/03
|
101,2541
|
-0,01%
|
101,06
|
101,06 - 101,32
|
|
Applied Optoelectronics
|
27/03
|
98,21
|
+0,81%
|
101,2
|
94,18 - 101,5
|
|
Protagonist Therapeutics
|
27/03
|
98,97
|
-3,13%
|
101,27
|
97,885 - 101,92
|
|
Ishares Core S&P Us Value Etf
|
27/03
|
100,41
|
-1,30%
|
101,45
|
100,24 - 101,64
|
|
Transmedics
|
27/03
|
99,05
|
-3,08%
|
101,69
|
98,48 - 102,62
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
27/03
|
100,244
|
-2,23%
|
101,89
|
100,244 - 101,89
|
|
Vaneck Pharmaceutical Etf
|
27/03
|
100,97
|
-0,97%
|
102,04
|
100,85 - 102,565
|
|
Icon
|
27/03
|
102,08
|
-0,97%
|
102,7
|
100,945 - 103,97
|