|
Ascendis Pharma A/S Sponsored Adr
|
05/12
|
205,44
|
-1,51%
|
209,46
|
204,94 - 209,46
|
|
Sandisk
|
05/12
|
228,47
|
+7,11%
|
212,4
|
211,25 - 229,45
|
|
Advanced Energy Industries
|
05/12
|
219,38
|
+2,20%
|
214,17
|
213,81 - 220,86
|
|
Morningstar
|
05/12
|
218,21
|
+0,59%
|
216,24
|
215,4556 - 218,5
|
|
Ufp Technologies
|
05/12
|
217,17
|
+0,43%
|
216,46
|
213,18 - 219,95
|
|
Workday
|
05/12
|
219,96
|
+1,54%
|
216,62
|
216,0501 - 221,835
|
|
Advanced Micro Devices
|
05/12
|
217,92
|
+0,90%
|
217,165
|
216,24 - 223,642
|
|
Preformed Line Products
|
05/12
|
217,27
|
+0,03%
|
218,77
|
214,75 - 219,76
|
|
Cidara Therapeutics
|
05/12
|
220,36
|
-0,06%
|
220,08
|
220,02 - 220,92
|
|
Doordash
|
05/12
|
225
|
+1,72%
|
221,19
|
220,48 - 227,71
|
|
Verisk Analytics
|
05/12
|
221,24
|
-0,38%
|
221,73
|
220,38 - 223,2
|
|
Krystal Biotech
|
05/12
|
234,13
|
+5,48%
|
222,24
|
220,785 - 234,65
|
|
Nxp Semiconductors Nv
|
05/12
|
227,9
|
+0,77%
|
226,78
|
227,87 - 231
|
|
Micron Technology
|
05/12
|
237,22
|
+4,66%
|
228,945
|
226,685 - 240,57
|
|
Amazon.Com
|
05/12
|
229,53
|
+0,18%
|
230,32
|
228,547 - 231,24
|
|
MYR
|
05/12
|
228,54
|
-0,73%
|
231,84
|
223,065 - 231,84
|
|
Appfolio
|
05/12
|
235,431
|
-0,14%
|
234,63
|
232,9046 - 240,78
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
05/12
|
238,74
|
+0,93%
|
237,54
|
237,54 - 240,52
|
|
Nordson
|
05/12
|
238,93
|
+0,22%
|
238,13
|
238,01 - 240,26
|
|
Praxis Precision Medicines
|
05/12
|
247,81
|
+30,45%
|
241
|
240,41 - 277,44
|