|
Encore Capital
|
29/09
|
95,25
|
-1,29%
|
96,15
|
93,48 - 97,075
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
29/09
|
96,37
|
-0,08%
|
96,18
|
96,045 - 96,37
|
|
Jpmorgan International Value Etf
|
29/09
|
96,23
|
-0,70%
|
96,3
|
95,5701 - 96,3
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
29/09
|
96,3
|
-0,13%
|
96,36
|
96,025 - 96,47
|
|
Abivax
|
29/09
|
98,5
|
+1,70%
|
96,97
|
94,4 - 99,17
|
|
Agilysys
|
29/09
|
96,34
|
-0,78%
|
97,34
|
94,44 - 98,135
|
|
Innospec
|
29/09
|
96,72
|
-1,19%
|
97,56
|
96,11 - 98,09
|
|
Franklin Electric
|
29/09
|
96,67
|
-0,93%
|
97,65
|
96,2605 - 98,13
|
|
Liberty Live Holdings, Inc. Registered
|
29/09
|
96,58
|
-0,50%
|
97,85
|
95,92 - 97,85
|
|
Rhythm Pharmaceuticals
|
29/09
|
95,71
|
-2,89%
|
97,92
|
94,51 - 98,91
|
|
Diodes Incorporated
|
29/09
|
97,19
|
+0,85%
|
97,97
|
95,96 - 98,7399
|
|
Wisdomtree Us Quality Dividend Growth Fund
|
29/09
|
97,74
|
-0,21%
|
98,1
|
97,5 - 98,04
|
|
Kimberly-Clark
|
29/09
|
98,99
|
+0,22%
|
98,24
|
97,5 - 99
|
|
First Trust Active Factor Emerging Markets Etf
|
29/09
|
98,1501
|
-0,44%
|
98,375
|
98,1501 - 98,375
|
|
Biontech
|
29/09
|
98,57
|
-0,51%
|
98,43
|
97,6 - 99,79
|
|
Direxion Daily Googl Bull 2X Etf
|
29/09
|
97,82
|
-0,98%
|
98,51
|
96,1 - 98,8323
|
|
Paychex
|
29/09
|
99,3
|
0,00%
|
98,72
|
98 - 99,67
|
|
F/M Compoundr U.S. Aggregate Bond Etf
|
29/09
|
98,87
|
-0,06%
|
98,79
|
98,681 - 98,87
|
|
Strategy Inc 11.5% Perp Stretch Pfd Registered
|
29/09
|
99,56
|
+0,46%
|
99,31
|
99,11 - 99,58
|
|
Graniteshares 2X Long Crwd Daily Etf
|
29/09
|
102,62
|
+2,32%
|
99,34
|
97,7423 - 103,0301
|