|
Mesa Laboratories
|
30/06
|
99,55
|
+0,02%
|
99,53
|
96,455 - 100,04
|
|
Wynn Resorts
|
30/06
|
97,09
|
-2,34%
|
99,53
|
96,74 - 99,53
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
30/06
|
101,2388
|
+1,39%
|
99,8
|
99,8 - 101,5768
|
|
Paychex
|
30/06
|
98,32
|
-1,49%
|
99,81
|
97,79 - 100,03
|
|
NVE
|
30/06
|
104,55
|
+6,03%
|
100
|
99,62 - 104,78
|
|
Rbb Fund Inc F/M Accumulator Ultrashort Treasury Fund
|
30/06
|
100,195
|
+0,01%
|
100,3
|
100,1899 - 100,3
|
|
Xtrackers Semiconductor Select Equity Etf
|
30/06
|
104,03
|
+4,69%
|
100,38
|
100,38 - 104,25
|
|
Allient
|
30/06
|
102,93
|
+3,15%
|
100,59
|
99,21 - 103,7139
|
|
Ishares Msci Emerging Markets Ex China Etf
|
30/06
|
102,3
|
+1,83%
|
100,73
|
100,72 - 102,3499
|
|
Coca-Cola Europacific Partners
|
30/06
|
100,07
|
-1,29%
|
100,935
|
99,5 - 101,465
|
|
Infrastructure Capital Nasdaq Option Income Etf
|
30/06
|
102,5812
|
+1,53%
|
101,41
|
101,41 - 102,68
|
|
Nathan's Famous
|
30/06
|
101,6
|
+0,68%
|
101,44
|
101,04 - 101,6
|
|
Fidelity Nasdaq Composite Index Etf
|
30/06
|
103,22
|
+1,52%
|
101,61
|
101,61 - 103,49
|
|
Proshares Ultra Nasdaq Biotechnology
|
30/06
|
100,74
|
+0,26%
|
101,87
|
100,25 - 101,87
|
|
Robinhood Markets
|
30/06
|
100,28
|
-1,52%
|
101,87
|
99,661 - 103,06
|
|
Liberty Live Holdings, Inc. Registered
|
30/06
|
101,26
|
-0,75%
|
101,94
|
100,52 - 103,45
|
|
First Trust Multi Cap Value Alphadex Fund
|
30/06
|
101,4982
|
-0,46%
|
101,96
|
101,4982 - 101,96
|
|
United States Lime & Minerals
|
30/06
|
104,67
|
+2,86%
|
102,16
|
101 - 104,9
|
|
Agilysys
|
30/06
|
104,5
|
+1,06%
|
102,38
|
101,4 - 105,69
|
|
Ishares Esg Aware Msci Eafe Etf
|
30/06
|
102,81
|
+0,32%
|
102,38
|
102,31 - 103,01
|