|
First Trust Mid Cap Growth Alphadex Fund
|
15/05
|
100,92
|
-2,55%
|
102,25
|
100,9 - 102,25
|
|
Ipg Photonics
|
15/05
|
102,76
|
-2,23%
|
102,32
|
99,52 - 103,08
|
|
Ishares Esg Aware Msci Eafe Etf
|
15/05
|
100,47
|
-1,58%
|
102,35
|
100,27 - 100,81
|
|
Vanguard Russell 1000 Value Etf
|
15/05
|
101,9
|
-1,26%
|
102,61
|
101,81 - 102,61
|
|
Aehr Test Systems
|
15/05
|
99,5
|
-6,43%
|
102,86
|
94,53 - 103,47
|
|
Jpmorgan U.S. Tech Leaders Etf
|
15/05
|
102,29
|
-2,40%
|
103,28
|
101,13 - 103,58
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
14/05
|
103,123
|
+1,04%
|
103,41
|
103,123 - 103,6651
|
|
Fidelity Nasdaq Composite Index Etf
|
15/05
|
103,44
|
-1,38%
|
103,51
|
102,78 - 104,16
|
|
Nuvalent
|
15/05
|
102,3
|
-2,02%
|
103,52
|
100,53 - 104,52
|
|
Invesco S&P Smallcap Materials Etf
|
15/05
|
102,185
|
-2,31%
|
103,94
|
102,185 - 103,94
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
15/05
|
102,84
|
-1,57%
|
103,98
|
101,84 - 103,98
|
|
Protagonist Therapeutics
|
15/05
|
102,25
|
-3,13%
|
104,22
|
101,72 - 104,39
|
|
Huron Consulting
|
15/05
|
105,48
|
+2,49%
|
104,25
|
103,23 - 109,33
|
|
HUT
|
15/05
|
102,44
|
-6,34%
|
104,3
|
99,52 - 104,47
|
|
Esquire Financial Holdings
|
15/05
|
105,43
|
+0,55%
|
104,43
|
103,64 - 105,7
|
|
Repligen
|
15/05
|
102,87
|
-0,49%
|
104,46
|
102,55 - 107,75
|
|
Exact Sciences
|
20/03
|
104,91
|
0,00%
|
104,91
|
104,91 - 104,91
|
|
Paylocity
|
15/05
|
107,12
|
+3,07%
|
105,4
|
105,4 - 110,465
|
|
Starbucks
|
15/05
|
106,82
|
+0,98%
|
105,75
|
105 - 107,88
|
|
Direxion Daily Mrvl Bull 2X Etf
|
15/05
|
100,44
|
-6,27%
|
105,78
|
96,49 - 106,61
|