|
Saia
|
05/12
|
330,94
|
+0,76%
|
325,69
|
325,69 - 334,5
|
|
Adobe
|
05/12
|
346,29
|
+5,34%
|
330,6
|
329,7815 - 348,59
|
|
Beone Medicines Ltd. Sponsored Adr
|
05/12
|
322,635
|
-2,64%
|
332,64
|
310,11 - 332,64
|
|
Powell Industries
|
05/12
|
342,13
|
+1,54%
|
336,83
|
326,4415 - 344,375
|
|
Cadence Design Systems
|
05/12
|
337,53
|
+0,07%
|
338,43
|
336,16 - 341,04
|
|
Lumentum Holdings
|
05/12
|
331,48
|
+1,11%
|
340,96
|
325,68 - 344
|
|
Amgen
|
05/12
|
330,04
|
-2,98%
|
344,23
|
328,63 - 340,88
|
|
Interdigital
|
05/12
|
355,625
|
+1,38%
|
350,79
|
349,43 - 355,85
|
|
Sitime
|
05/12
|
352,05
|
+0,45%
|
351,85
|
344,47 - 357,31
|
|
Bruker Corporation Cum Pfd Registered
|
04/12
|
372,7
|
+0,86%
|
353,3843
|
371,17 - 372,7
|
|
Vaneck Semiconductor Etf
|
05/12
|
364,42
|
+0,78%
|
363,26
|
363,54 - 368,578
|
|
Lpl Financial Holdings
|
05/12
|
370,89
|
+0,46%
|
366,04
|
364,665 - 373,89
|
|
Talen Energy
|
05/12
|
354,24
|
-3,72%
|
366,35
|
347,175 - 368,99
|
|
Constellation Energy
|
05/12
|
359,82
|
-2,39%
|
369,165
|
357,12 - 370,07
|
|
Broadcom
|
05/12
|
390,24
|
+2,42%
|
386,165
|
385,1452 - 393,53
|
|
Mongodb
|
05/12
|
409,62
|
+3,25%
|
397,39
|
393,53 - 411,24
|
|
Linde
|
05/12
|
399,58
|
-1,03%
|
403,96
|
398,93 - 404,6088
|
|
Ies Holdings
|
05/12
|
428,62
|
+1,88%
|
419
|
410,01 - 429,4181
|
|
Domino's Pizza
|
05/12
|
416,55
|
-2,46%
|
426,29
|
415,12 - 428
|
|
Winmark
|
05/12
|
426,12
|
-0,44%
|
426,76
|
423,3 - 437,1
|