|
Gilead Sciences
|
21.06
|
149,34
|
-1,54%
|
151,47
|
149,13 - 151,87
|
|
Bank First
|
19.52
|
148,21
|
-2,39%
|
151,84
|
148,15 - 152,85
|
|
Dxp Enterprises
|
21.04
|
149,12
|
-1,67%
|
151,89
|
149 - 153,47
|
|
Camtek Ltd
|
21.04
|
155,58
|
+3,42%
|
152,7
|
150,37 - 157,5
|
|
First Trust Nasdaq Semiconductor Etf
|
21.04
|
153,675
|
-1,07%
|
153,09
|
152,84 - 155,37
|
|
Icu Medical
|
21.05
|
154,23
|
+1,56%
|
153,15
|
152,42 - 155,9
|
|
Ishares S&P Small-Cap 600 Growth Etf
|
21.04
|
153,575
|
+0,17%
|
153,73
|
153,24 - 154,34
|
|
Morningstar
|
21.06
|
160,82
|
-1,76%
|
153,8
|
150 - 163,84
|
|
Coca-Cola Consolidated
|
21.06
|
155,51
|
+0,92%
|
153,88
|
152,94 - 156,47
|
|
Huron Consulting
|
21.06
|
148,18
|
-3,82%
|
153,95
|
148,17 - 154,435
|
|
Northern Trust
|
21.06
|
148,835
|
-3,85%
|
154,05
|
147,15 - 155,31
|
|
Icon
|
21.06
|
147,79
|
-4,39%
|
154,4
|
147,52 - 154,99
|
|
Ishares Select Dividend Etf
|
21.06
|
156,055
|
+0,64%
|
154,95
|
154,89 - 156,085
|
|
Pricesmart
|
21.05
|
155,855
|
-0,18%
|
155,14
|
154,24 - 156,7
|
|
Marzetti
|
21.05
|
154,98
|
+0,30%
|
155,18
|
153,55 - 156,895
|
|
Futu Holdings Ltd. Sponsored Adr
|
21.06
|
159,67
|
+2,23%
|
157,19
|
156,3 - 160,9
|
|
Wintrust Financial
|
21.05
|
155,995
|
-1,62%
|
157,84
|
155,9 - 160,3999
|
|
Vicor
|
21.01
|
155,91
|
-1,97%
|
159
|
146,67 - 159,225
|
|
PTC
|
21.06
|
162,2
|
+1,54%
|
159,32
|
159,32 - 162,92
|
|
Landstar System
|
21.06
|
162,53
|
+0,86%
|
161,05
|
160,975 - 163,8627
|