|
Direxion Nasdaq-100 Equal Weighted Index Etf
|
15/05
|
112,66
|
-0,97%
|
113,32
|
112,22 - 113,34
|
|
On Semiconductor
|
15/05
|
113,127
|
-4,43%
|
113,415
|
111,77 - 115,8299
|
|
First Trust Small Cap Growth Alphadex Fund
|
15/05
|
111,38
|
-1,96%
|
113,45
|
111,1401 - 114,04
|
|
Nwpx Infrastructure
|
15/05
|
110,8
|
-2,40%
|
114,11
|
109,015 - 113,065
|
|
Visteon
|
15/05
|
110,49
|
-4,44%
|
114,22
|
109,7787 - 114,22
|
|
Insmed Incorporated
|
15/05
|
109,14
|
-5,60%
|
114,3
|
108,22 - 114,51
|
|
Mcgrath Rentcorp
|
15/05
|
111,75
|
-3,30%
|
114,31
|
111,58 - 115,165
|
|
Irhythm Holdings
|
15/05
|
114
|
-0,14%
|
114,34
|
113,78 - 116,99
|
|
Cisco Systems
|
15/05
|
118,21
|
+2,32%
|
114,61
|
114 - 118,83
|
|
Netease Inc Sponsored Adr
|
15/05
|
113,38
|
-2,49%
|
114,8
|
112,44 - 114,88
|
|
Arcellx
|
27/04
|
115,07
|
0,00%
|
115,07
|
115,07 - 115,07
|
|
Marzetti
|
15/05
|
114,01
|
-0,33%
|
115,07
|
112,59 - 116,84
|
|
Ishares Msci Emerging Markets Asia Etf
|
15/05
|
111,71
|
-3,53%
|
115,28
|
111,55 - 112,6
|
|
Palvella Therapeutics
|
15/05
|
114,24
|
-3,98%
|
116,82
|
111,56 - 116,82
|
|
Monarch Casino & Resort
|
15/05
|
117,96
|
+0,92%
|
116,86
|
116,685 - 118,5599
|
|
Icon
|
15/05
|
116,38
|
-0,61%
|
117,09
|
115,285 - 118,7
|
|
Ishares 3-7 Year Treasury Bond Etf
|
15/05
|
116,95
|
-0,43%
|
117,72
|
116,91 - 117,1
|
|
Fortinet
|
15/05
|
122,78
|
+0,75%
|
118,03
|
119,49 - 123,33
|
|
Northeast Bank
|
15/05
|
115,18
|
-2,65%
|
118,12
|
114,1 - 122,5
|
|
Arcbest
|
15/05
|
122,64
|
+3,15%
|
118,45
|
117,555 - 123,175
|