|
Natera
|
21.59
|
211,64
|
+0,50%
|
210,15
|
209,9425 - 214,36
|
|
Bel Fuse
|
22.00
|
219,57
|
+3,94%
|
212,375
|
209,665 - 220
|
|
Take-Two Interactive Software
|
22.00
|
210,71
|
+2,77%
|
212,49
|
208,73 - 213,53
|
|
Advanced Micro Devices
|
22.00
|
213,57
|
-1,12%
|
215,14
|
213,13 - 219,39
|
|
Texas Instruments Incorporated
|
22.00
|
220,92
|
+0,98%
|
216,83
|
216,13 - 222,08
|
|
First Solar
|
22.00
|
226,24
|
+1,85%
|
219
|
218,06 - 229,235
|
|
Cidara Therapeutics
|
06/01
|
221,38
|
0,00%
|
221,38
|
221,38 - 221,38
|
|
Ascendis Pharma A/S Sponsored Adr
|
22.00
|
224,05
|
+0,91%
|
221,54
|
213,02 - 225,19
|
|
Verisign
|
22.00
|
220,08
|
+0,10%
|
222,85
|
216,7 - 220,605
|
|
Automatic Data Processing
|
21.59
|
225,53
|
-0,48%
|
224,005
|
223,44 - 227,12
|
|
Bel Fuse
|
22.00
|
237,19
|
+3,43%
|
227,24
|
225,925 - 237,785
|
|
Nxp Semiconductors Nv
|
22.00
|
236,62
|
+3,37%
|
227,61
|
227,44 - 239,495
|
|
J.B. Hunt Transport Services
|
22.00
|
229,05
|
+1,23%
|
227,7
|
222,88 - 230,91
|
|
Lam Research
|
22.00
|
226,61
|
-1,16%
|
229,28
|
220,25 - 229,31
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
22.00
|
229
|
-0,56%
|
230,8
|
228,78 - 231,52
|
|
Wd-40
|
21.59
|
239,22
|
+0,83%
|
234,96
|
234,19 - 239,22
|
|
Expedia
|
21.59
|
241,6
|
+2,18%
|
235,25
|
234,11 - 248,6899
|
|
Macom Technology Solutions Holdings
|
22.00
|
230,54
|
-2,19%
|
235,25
|
225,975 - 236,56
|
|
Nexstar Media
|
21.59
|
245,69
|
+2,35%
|
239,55
|
235 - 245,86
|
|
Honeywell International
|
22.00
|
243,345
|
+1,46%
|
239,97
|
239,25 - 244,775
|