|
Nathan's Famous
|
29/09
|
101,55
|
+0,07%
|
101,55
|
101,35 - 101,66
|
|
Skywest
|
29/09
|
98,9
|
-1,81%
|
101,61
|
98,81 - 102,05
|
|
Vanguard International High Dividend Yield Etf
|
29/09
|
101,68
|
-0,94%
|
101,74
|
101,155 - 101,93
|
|
Synaptics Incorporated
|
29/09
|
100,77
|
+0,41%
|
101,75
|
99,57 - 102,49
|
|
Wayfinder Dynamic U.S. Interest Rate Etf
|
29/09
|
101,7502
|
0,00%
|
101,75
|
101,75 - 101,7502
|
|
First Trust Nasdaq Cybersecurity Etf
|
29/09
|
102
|
+0,32%
|
101,79
|
100,6201 - 102,285
|
|
Logitech International
|
29/09
|
100,67
|
+0,34%
|
102,12
|
100,15 - 102,14
|
|
Avnet
|
29/09
|
102,47
|
+1,01%
|
102,43
|
99,5201 - 103
|
|
Victoryshares Us Value Momentum Etf
|
29/09
|
103,01
|
-0,39%
|
103,01
|
102,75 - 103,02
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
29/09
|
98,82
|
-2,99%
|
103,02
|
97,74 - 103,19
|
|
Wingstop
|
29/09
|
108,77
|
+6,85%
|
103,26
|
103 - 109,2
|
|
Safety Insurance
|
29/09
|
103,65
|
+0,08%
|
103,5
|
103,5 - 103,65
|
|
Nwpx Infrastructure
|
29/09
|
102,66
|
-0,44%
|
103,58
|
101,815 - 104,18
|
|
Ishares Esg Aware Msci Eafe Etf
|
29/09
|
103,73
|
-0,47%
|
103,71
|
103,115 - 103,8817
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
29/09
|
103,9
|
+0,34%
|
103,725
|
103,55 - 103,9
|
|
T. Rowe Price
|
29/09
|
104,51
|
+0,67%
|
103,81
|
103,1848 - 104,63
|
|
Xometry
|
29/09
|
104,23
|
+1,06%
|
104
|
101,25 - 106,16
|
|
Rambus
|
29/09
|
103,11
|
+0,97%
|
104,19
|
101,65 - 104,87
|
|
Jpmorgan U.S. Tech Leaders Etf
|
29/09
|
104,53
|
+0,77%
|
104,32
|
103,98 - 105,0096
|
|
First Trust Rba American Industrial Renaissance Etf
|
29/09
|
103,91
|
+0,20%
|
104,35
|
103,4921 - 105,63
|