|
Appfolio
|
15/05
|
151,72
|
+0,99%
|
150,83
|
149,9601 - 155,3399
|
|
Ishares Select Dividend Etf
|
15/05
|
150,96
|
-1,00%
|
152,54
|
150,695 - 152,625
|
|
Novanta
|
15/05
|
152,99
|
-1,75%
|
152,64
|
151,63 - 155,255
|
|
Doordash
|
15/05
|
159,2
|
+3,58%
|
153,125
|
152,96 - 160,11
|
|
Belite Bio, Inc. Adr
|
15/05
|
143
|
-4,63%
|
154,06
|
141,34 - 149,95
|
|
Ishares Msci Acwi Etf
|
15/05
|
154,085
|
-1,64%
|
154,74
|
153,78 - 154,9
|
|
Hawkins
|
15/05
|
158,98
|
+1,54%
|
154,93
|
153,555 - 160,98
|
|
Booking Holdings
|
15/05
|
154,13
|
-0,23%
|
154,94
|
153,05 - 156,65
|
|
Axcelis Technologies
|
15/05
|
155,18
|
-4,00%
|
155,31
|
152,59 - 157,22
|
|
Akamai Technologies
|
15/05
|
150,88
|
-3,08%
|
156,875
|
149,19 - 156
|
|
Zscaler
|
15/05
|
161,05
|
+4,78%
|
156,89
|
152,12 - 162,73
|
|
Neurocrine Biosciences
|
15/05
|
158,42
|
-0,40%
|
158,22
|
155,5 - 159,23
|
|
Pricesmart
|
15/05
|
159,26
|
-0,30%
|
158,56
|
157,37 - 160,585
|
|
Verisk Analytics
|
15/05
|
162,55
|
+3,64%
|
159,22
|
156,84 - 163,6099
|
|
Align Technology
|
15/05
|
157,2
|
-2,07%
|
159,55
|
156,99 - 161
|
|
Ishares S&P Small-Cap 600 Growth Etf
|
15/05
|
158,51
|
-1,82%
|
159,76
|
158,42 - 160,01
|
|
Cirrus Logic
|
15/05
|
159,71
|
-1,92%
|
159,89
|
158 - 161,32
|
|
Balchem
|
15/05
|
159,02
|
-1,28%
|
161
|
159,02 - 161,255
|
|
Grand Canyon Education
|
15/05
|
157,86
|
-1,61%
|
161,3
|
156,53 - 163,435
|
|
Ishares Esg Aware Msci Usa Etf
|
15/05
|
160,8
|
-1,24%
|
161,52
|
160,57 - 161,7746
|