|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
01/07
|
187,21
|
-2,37%
|
188,8
|
187,13 - 189,58
|
|
Doordash
|
01/07
|
188,87
|
+2,35%
|
190,01
|
183,28 - 191,095
|
|
First Trust Large Cap Growth Alphadex Fund
|
01/07
|
188,74
|
-2,60%
|
190,245
|
187,605 - 191,2999
|
|
Ishares Biotechnology Etf
|
01/07
|
190,01
|
-0,09%
|
190,58
|
189,48 - 191,08
|
|
Coca-Cola Consolidated
|
01/07
|
193,84
|
+1,53%
|
192,04
|
191,4701 - 199,615
|
|
Kaiser Aluminum
|
01/07
|
184,74
|
-5,57%
|
192,57
|
182,94 - 192,58
|
|
Texas Roadhouse
|
01/07
|
191,48
|
-0,91%
|
194,19
|
191,06 - 194,19
|
|
Pricesmart
|
01/07
|
195,415
|
+0,04%
|
195,33
|
192,85 - 197,125
|
|
Vanguard Russell 2000 Value Etf
|
01/07
|
195,53
|
+0,05%
|
195,46
|
195,21 - 197,18
|
|
Nvidia
|
01/07
|
197,58
|
-1,25%
|
196,2
|
193,45 - 199,85
|
|
First Trust Multi Cap Growth Alphadex Fund
|
01/07
|
196,115
|
-1,93%
|
197,92
|
196,025 - 200,22
|
|
Autodesk
|
01/07
|
199,75
|
+2,74%
|
200
|
199,82 - 204,7
|
|
Royal Gold
|
01/07
|
198,79
|
-0,41%
|
200,97
|
198,54 - 205,13
|
|
Vaneck Biotech Etf
|
01/07
|
204,52
|
+0,63%
|
203,86
|
203,86 - 204,605
|
|
Electronic Arts
|
01/07
|
205,45
|
+0,20%
|
205,755
|
205,15 - 206
|
|
Direxion Daily Mrvl Bull 2X Etf
|
01/07
|
190,84
|
-16,60%
|
205,9
|
189,3 - 221,1322
|
|
Adobe
|
01/07
|
210,94
|
+2,89%
|
209,425
|
207,6 - 213,66
|
|
Landstar System
|
01/07
|
207,35
|
+0,26%
|
209,49
|
205,155 - 210,3
|
|
Ross Stores
|
01/07
|
211,93
|
-0,43%
|
212,66
|
210,145 - 213,5
|
|
Honeywell Aerospace
|
01/07
|
227,29
|
+2,81%
|
212,92
|
212,6 - 231,73
|