|
Vaneck Pharmaceutical Etf
|
29/09
|
111,11
|
-0,33%
|
111,03
|
109,82 - 111,5
|
|
NVE
|
29/09
|
111,07
|
+1,15%
|
111,11
|
108,7 - 111,85
|
|
Addus Homecare
|
29/09
|
112,96
|
+0,94%
|
111,5
|
110,47 - 113,24
|
|
Paccar
|
29/09
|
111,8
|
+0,13%
|
111,71
|
110,85 - 112,41
|
|
United States Lime & Minerals
|
29/09
|
110,58
|
-0,66%
|
112,13
|
109,8251 - 112,31
|
|
Futu Holdings Ltd. Sponsored Adr
|
29/09
|
112,98
|
+0,63%
|
112,75
|
110,8775 - 113,35
|
|
Halozyme Therapeutics
|
29/09
|
111,56
|
-1,18%
|
112,89
|
111,03 - 114,52
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
29/09
|
113,5261
|
-0,42%
|
112,99
|
112,99 - 113,5261
|
|
Irhythm Holdings
|
29/09
|
114,22
|
+1,44%
|
113
|
109,55 - 114,84
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
29/09
|
112,89
|
+0,36%
|
113,04
|
112,5 - 113,885
|
|
United Airlines Holdings
|
29/09
|
112,65
|
+1,02%
|
113,68
|
111,1301 - 113,79
|
|
Proshares Ultra Nasdaq Biotechnology
|
29/09
|
115,877
|
+0,22%
|
114,025
|
113,099 - 116
|
|
Mcgrath Rentcorp
|
29/09
|
114,225
|
-0,55%
|
115,44
|
112,1 - 115,945
|
|
Flex Ltd
|
29/09
|
113,83
|
+0,70%
|
115,45
|
111,53 - 115,71
|
|
Dollar Tree
|
29/09
|
113,3
|
-2,34%
|
115,76
|
112,1329 - 115,77
|
|
Corcept Therapeutics Incorporated
|
29/09
|
114,74
|
-0,77%
|
115,92
|
113,16 - 120,51
|
|
Intel
|
29/09
|
115,93
|
-0,09%
|
116,7
|
113,97 - 118,75
|
|
Qorvo
|
29/09
|
116,75
|
+0,39%
|
116,94
|
114,89 - 118,17
|
|
Ishares Msci Emerging Markets Asia Etf
|
29/09
|
117,27
|
+0,12%
|
117,04
|
116,44 - 117,56
|
|
Insmed Incorporated
|
29/09
|
115,63
|
-1,73%
|
117,06
|
114,49 - 118,5
|