|
Adobe
|
15.53
|
239,85
|
+2,13%
|
236,78
|
236,725 - 241,28
|
|
Ftai Aviation Ltd
|
15.52
|
233,59
|
-2,29%
|
239,09
|
231,9 - 239,65
|
|
Royal Gold
|
15.53
|
240,495
|
+1,24%
|
241,5
|
238,3601 - 241,5
|
|
Erie Indemnity
|
15.51
|
243,325
|
+1,02%
|
243,55
|
242,92 - 245,5
|
|
Primeenergy Resources
|
15.45
|
242,91
|
+1,04%
|
244,62
|
242,91 - 244,62
|
|
Vaneck Retail Etf
|
15.51
|
246,74
|
+0,33%
|
246,91
|
---
|
|
Krystal Biotech
|
15.53
|
246,8
|
+0,57%
|
247,58
|
242,48 - 249,46
|
|
Apple
|
15.53
|
248
|
-0,32%
|
250,07
|
246,97 - 250,87
|
|
Lincoln Electric Holdings
|
15.53
|
247,43
|
-0,23%
|
250,18
|
244,14 - 250,18
|
|
Verisign
|
15.53
|
252,66
|
+2,09%
|
251,49
|
---
|
|
Nordson
|
15.53
|
259,59
|
-0,24%
|
262,79
|
258,85 - 262,79
|
|
Cadence Design Systems
|
15.53
|
272,09
|
+0,12%
|
272,18
|
270,4121 - 275,59
|
|
Hingham Institution For Savings
|
15.53
|
272,18
|
-0,50%
|
274,12
|
272,18 - 276,25
|
|
Bruker Corporation Cum Pfd Registered
|
27/03
|
271,42
|
-3,67%
|
274,835
|
271,21 - 274,835
|
|
Alphabet
|
15.53
|
273,93
|
+0,06%
|
275,44
|
273,33 - 276,26
|
|
MYR
|
15.48
|
262,685
|
-3,94%
|
275,6
|
258,48 - 275,6
|
|
Preformed Line Products
|
15.53
|
274
|
-0,68%
|
276,07
|
268,56 - 276,07
|
|
Alphabet
|
15.53
|
274,62
|
+0,10%
|
276,42
|
274,21 - 277,09
|
|
Osi Systems
|
15.53
|
270,6
|
-0,64%
|
278,33
|
269,23 - 278,33
|
|
Vanguard Russell 3000 Etf
|
15.47
|
281,525
|
+0,35%
|
282,27
|
281,525 - 283,095
|