|
Tesla
|
10/02
|
425,05
|
+1,85%
|
418,08
|
417 - 427,25
|
|
Sterling Infrastructure
|
10/02
|
415,553
|
-0,73%
|
418,67
|
406,47 - 423
|
|
Sitime
|
10/02
|
413,76
|
-0,86%
|
419
|
410,43 - 429,28
|
|
Microsoft
|
10/02
|
413,27
|
-0,08%
|
419,62
|
412,71 - 423,68
|
|
Seagate Technology Holdings
|
10/02
|
396,23
|
-6,77%
|
421,77
|
395,14 - 421,77
|
|
Intuit
|
10/02
|
421,39
|
-3,68%
|
434,65
|
420,36 - 451,09
|
|
Axon Enterprise
|
10/02
|
446,97
|
+3,04%
|
438,57
|
436 - 458,14
|
|
Synopsys
|
10/02
|
437,45
|
-0,33%
|
439,91
|
436 - 452
|
|
Linde
|
10/02
|
460,51
|
+0,91%
|
448,17
|
454,18 - 464,1599
|
|
Winmark
|
10/02
|
432,82
|
-4,52%
|
450,31
|
432,08 - 453,58
|
|
Nova Ltd
|
10/02
|
460,8
|
-0,62%
|
467,59
|
456,58 - 467,59
|
|
Vertex Pharmaceuticals Incorporated
|
10/02
|
463,48
|
-1,57%
|
469,83
|
462,24 - 474,57
|
|
Applovin
|
10/02
|
472,92
|
+2,72%
|
473,155
|
461,705 - 482
|
|
United Therapeutics
|
10/02
|
473,2
|
+0,02%
|
475,01
|
468,62 - 475,69
|
|
Madrigal Pharmaceuticals
|
10/02
|
478,83
|
-1,93%
|
488,3
|
475,34 - 499,55
|
|
Medpace Holdings
|
10/02
|
446,05
|
-15,90%
|
489
|
441,6501 - 493,7019
|
|
Intuitive Surgical
|
10/02
|
495,15
|
+0,47%
|
494,22
|
493,5258 - 500,3756
|
|
Ies Holdings
|
10/02
|
499,78
|
+2,10%
|
495,42
|
477,64 - 506,41
|
|
Credit Acceptance
|
10/02
|
508,45
|
+0,97%
|
506,79
|
503,65 - 517,8
|
|
Lumentum Holdings
|
10/02
|
561,19
|
-2,77%
|
548,22
|
530,2901 - 574,69
|