|
Amazon.Com
|
27/03
|
199,34
|
-3,95%
|
206,455
|
199,14 - 206,6
|
|
Silicon Laboratories
|
27/03
|
205,93
|
-0,42%
|
206,71
|
205,52 - 206,75
|
|
Lam Research
|
27/03
|
211,41
|
-0,10%
|
209,665
|
209 - 216,9999
|
|
T-Mobile Us
|
27/03
|
210,82
|
-0,36%
|
212,91
|
210,66 - 214,02
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
27/03
|
209,58
|
-2,82%
|
213,13
|
209,025 - 213,13
|
|
Ross Stores
|
27/03
|
211,69
|
-1,22%
|
213,58
|
210,825 - 213,99
|
|
Investors Title
|
27/03
|
214,24
|
-1,37%
|
214,94
|
213,145 - 216,98
|
|
Insulet
|
27/03
|
208,22
|
-4,53%
|
216,83
|
208,14 - 218,045
|
|
Nexstar Media
|
27/03
|
213,13
|
-2,96%
|
217,77
|
210,15 - 222,685
|
|
Charter Communications
|
27/03
|
219,14
|
+0,29%
|
218,51
|
214,43 - 220,39
|
|
Ascendis Pharma A/S Sponsored Adr
|
27/03
|
216,95
|
-1,65%
|
220,68
|
216,03 - 223,905
|
|
MKS
|
27/03
|
223,18
|
-0,86%
|
222,08
|
221,16 - 228,57
|
|
Macom Technology Solutions Holdings
|
27/03
|
225,44
|
-1,34%
|
225,07
|
222,665 - 229,87
|
|
Five Below
|
27/03
|
221,72
|
-2,24%
|
225,69
|
220 - 228,13
|
|
Honeywell International
|
27/03
|
223,12
|
-0,91%
|
226,21
|
222,68 - 226,21
|
|
Vanguard Russell 2000 Growth Etf
|
27/03
|
224,2356
|
-2,01%
|
227,03
|
223,72 - 227,59
|
|
Primeenergy Resources
|
27/03
|
240,42
|
+5,91%
|
228,88
|
228,58 - 240,42
|
|
Royal Gold
|
27/03
|
237,54
|
+2,97%
|
230,69
|
229,11 - 237,76
|
|
Expedia
|
27/03
|
225,81
|
-3,02%
|
233,315
|
221,3 - 234,26
|
|
Invesco Nasdaq 100 Etf
|
27/03
|
231,61
|
-1,95%
|
234,995
|
231,21 - 235,06
|