|
Western Digital
|
15.52
|
265,48
|
-3,58%
|
282,43
|
264,6 - 286,82
|
|
Willis Towers Watson Public
|
15.51
|
283,51
|
+0,47%
|
283,37
|
283,195 - 286,34
|
|
F5
|
15.52
|
283,42
|
+0,51%
|
283,41
|
282,44 - 285,73
|
|
Beone Medicines Ltd. Sponsored Adr
|
15.52
|
285,5
|
+0,87%
|
283,81
|
281,13 - 285,78
|
|
Praxis Precision Medicines
|
15.51
|
293,83
|
+1,29%
|
285,75
|
285,5 - 296,05
|
|
Vanguard Russell 1000 Etf
|
15.52
|
288,7
|
+0,20%
|
290,1
|
288,65 - 290,43
|
|
Lpl Financial Holdings
|
15.52
|
299,7
|
+0,94%
|
296,27
|
295,66 - 302,02
|
|
CME
|
15.52
|
295,125
|
+0,46%
|
297,25
|
293,865 - 297,64
|
|
Broadcom
|
15.52
|
298,25
|
-0,81%
|
300,87
|
297,78 - 304,77
|
|
Teradyne
|
15.52
|
286,25
|
-3,17%
|
301
|
---
|
|
Constellation Energy
|
15.52
|
303,72
|
+0,74%
|
303,57
|
302,855 - 310
|
|
Interdigital
|
15.50
|
297,52
|
-1,24%
|
304,91
|
297,52 - 306,5475
|
|
Analog Devices
|
15.52
|
307,43
|
0,00%
|
313,1
|
---
|
|
Advanced Energy Industries
|
15.52
|
307,73
|
-0,98%
|
314,89
|
301,6608 - 314,89
|
|
Alnylam Pharmaceuticals
|
15.52
|
320,95
|
+1,13%
|
319,32
|
317,62 - 321,76
|
|
Marriott International
|
15.52
|
320,2
|
+0,84%
|
320
|
318,735 - 321,67
|
|
Ishares Semiconductor Etf
|
15.52
|
319,08
|
-1,36%
|
326,75
|
318,19 - 327,63
|
|
Talen Energy
|
15.51
|
319,315
|
-1,61%
|
328,23
|
316,87 - 329
|
|
Sitime
|
15.52
|
328,3
|
+0,34%
|
331,13
|
316,1875 - 333,15
|
|
Saia
|
15.52
|
333,275
|
-0,31%
|
338,05
|
332,34 - 338,06
|