|
Monarch Casino & Resort
|
29/09
|
116,09
|
-1,00%
|
117,33
|
115,36 - 117,63
|
|
Interparfums
|
29/09
|
115,09
|
-2,42%
|
117,35
|
114,73 - 117,75
|
|
American Electric Power
|
29/09
|
119,3
|
+0,93%
|
117,5
|
117,26 - 119,58
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
29/09
|
117,8
|
+0,48%
|
117,74
|
116,92 - 117,84
|
|
Robinhood Markets
|
29/09
|
116,22
|
-0,21%
|
118,83
|
114,93 - 119,1899
|
|
Qmmm Holdings
|
26/09
|
119,4
|
0,00%
|
119,4
|
119,4 - 119,4
|
|
Esquire Financial Holdings
|
29/09
|
117,82
|
-1,56%
|
119,6
|
117,22 - 119,6
|
|
Mega Fortune
|
29/09
|
120
|
+1,69%
|
120
|
119,5 - 121,62
|
|
Cirrus Logic
|
29/09
|
120,8
|
+1,06%
|
121
|
119,135 - 121
|
|
Billiontoone
|
29/09
|
118,11
|
-2,97%
|
121,72
|
118 - 124,6
|
|
Netease Inc Sponsored Adr
|
29/09
|
121,82
|
+0,64%
|
122,125
|
120,9 - 122,26
|
|
Crocs
|
29/09
|
122,63
|
+0,22%
|
123,29
|
120,51 - 123,29
|
|
Palomar Holdings
|
29/09
|
123,14
|
+0,08%
|
123,295
|
119,56 - 123,57
|
|
Incyte
|
29/09
|
123,2
|
-1,30%
|
123,67
|
121,89 - 125,47
|
|
Northeast Bank
|
29/09
|
124,32
|
-1,54%
|
126,42
|
122,19 - 127,1
|
|
Pepsico
|
29/09
|
128,69
|
+0,15%
|
126,51
|
126,42 - 128,94
|
|
East West Bancorp
|
29/09
|
125,52
|
-0,95%
|
126,7
|
124,49 - 127,205
|
|
Arcbest
|
29/09
|
128,87
|
+1,42%
|
126,76
|
125,5 - 129,03
|
|
Lattice Semiconductor
|
29/09
|
125,45
|
+1,14%
|
126,99
|
123,6212 - 126,99
|
|
Axcelis Technologies
|
29/09
|
128,69
|
+3,77%
|
127
|
123,29 - 128,88
|