|
Pricesmart
|
01/07
|
195,29
|
-0,03%
|
195,33
|
192,85 - 197,125
|
|
Vanguard Russell 2000 Value Etf
|
01/07
|
195,5
|
+0,03%
|
195,46
|
195,21 - 197,18
|
|
Nvidia
|
01/07
|
197,58
|
-1,25%
|
196,2
|
193,45 - 199,85
|
|
Autodesk
|
01/07
|
199,76
|
+2,75%
|
200
|
198,49 - 204,7
|
|
Royal Gold
|
01/07
|
198,79
|
-0,41%
|
200,97
|
198,54 - 205,13
|
|
Vaneck Biotech Etf
|
01/07
|
204,4563
|
+0,60%
|
203,86
|
203,86 - 204,605
|
|
Electronic Arts
|
01/07
|
205,45
|
+0,20%
|
205,755
|
205,15 - 206
|
|
Direxion Daily Mrvl Bull 2X Etf
|
01/07
|
190,84
|
-16,60%
|
205,9
|
189,3 - 221,1322
|
|
Adobe
|
01/07
|
210,98
|
+2,91%
|
209,425
|
207,06 - 213,66
|
|
Ross Stores
|
01/07
|
211,9
|
-0,45%
|
212,66
|
210,145 - 213,5
|
|
Honeywell Aerospace
|
01/07
|
227,29
|
+2,81%
|
212,92
|
212,57 - 231,73
|
|
Pool
|
01/07
|
215,69
|
+0,37%
|
214,69
|
210,01 - 219,975
|
|
Biogen
|
01/07
|
209,74
|
-2,93%
|
215,25
|
209,67 - 215,81
|
|
Cerebras Systems
|
01/07
|
221,27
|
+0,12%
|
215,48
|
211,25 - 228,3
|
|
Firstcash Holdings
|
01/07
|
218,41
|
+0,97%
|
217,52
|
213,28 - 220,455
|
|
Silicon Laboratories
|
01/07
|
218,38
|
-0,08%
|
218,04
|
217,4 - 219,28
|
|
Osi Systems
|
01/07
|
214,9
|
-1,74%
|
218,39
|
214,41 - 223,07
|
|
Old Dominion Freight Line
|
01/07
|
217,96
|
+0,63%
|
220,685
|
213,22 - 221
|
|
CME
|
01/07
|
231
|
+4,61%
|
223,73
|
222,25 - 231,13
|
|
World Acceptance
|
01/07
|
220,17
|
-1,64%
|
225,01
|
215,86 - 226,905
|