|
Nxp Semiconductors Nv
|
15/05
|
291,745
|
-0,82%
|
287,605
|
284,78 - 295,27
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
15/05
|
290,43
|
-1,31%
|
287,99
|
287,18 - 293,41
|
|
Lam Research
|
15/05
|
284,72
|
-4,82%
|
289,44
|
276,48 - 289,44
|
|
Powell Industries
|
15/05
|
292,65
|
-1,46%
|
291,61
|
277,0201 - 293,84
|
|
Invesco Nasdaq 100 Etf
|
15/05
|
291,88
|
-1,51%
|
292,4
|
290,51 - 294,44
|
|
Verisign
|
15/05
|
297,73
|
+1,63%
|
293,12
|
293,02 - 298,11
|
|
Alnylam Pharmaceuticals
|
15/05
|
286,98
|
-2,20%
|
294,78
|
286,77 - 297,9999
|
|
Apple
|
15/05
|
300,23
|
+0,68%
|
297,9
|
296,52 - 303,2
|
|
Cerebras Systems
|
15/05
|
279,72
|
-10,08%
|
298,49
|
275 - 306,7799
|
|
CME
|
15/05
|
298,825
|
+0,38%
|
301,28
|
297,8801 - 304,72
|
|
Lpl Financial Holdings
|
15/05
|
299,73
|
+0,51%
|
301,31
|
295 - 304,71
|
|
MKS
|
15/05
|
303,17
|
-3,39%
|
301,43
|
295,08 - 304,71
|
|
Texas Instruments Incorporated
|
15/05
|
302,73
|
-1,77%
|
302,69
|
297,8 - 307,5597
|
|
Graniteshares 2X Long Intc Daily Etf
|
15/05
|
271,06
|
-12,64%
|
303,61
|
261,56 - 281,9999
|
|
Mongodb
|
15/05
|
312,16
|
+2,99%
|
304,5
|
301,26 - 316,84
|
|
Domino's Pizza
|
15/05
|
302,29
|
-0,57%
|
306,7
|
302,12 - 309,21
|
|
Beone Medicines Ltd. Sponsored Adr
|
15/05
|
293,09
|
-3,79%
|
310
|
293,09 - 310
|
|
Krystal Biotech
|
15/05
|
306,29
|
-3,16%
|
312,29
|
305,99 - 314,05
|
|
Roper Technologies
|
15/05
|
320,9
|
+0,93%
|
320,08
|
319,717 - 325,1
|
|
Vanguard Russell 3000 Etf
|
15/05
|
324,52
|
-1,27%
|
326,49
|
324,4 - 326,49
|