|
Marvell Technology
|
08/07
|
231,65
|
+0,41%
|
225,16
|
224,98 - 236,79
|
|
Steel Dynamics
|
08/07
|
228,63
|
-0,43%
|
227,45
|
226,3 - 231,99
|
|
Honeywell Aerospace
|
26/06
|
221,01
|
0,00%
|
229,75
|
206,01 - 238,19
|
|
Powell Industries
|
08/07
|
231,85
|
-0,94%
|
230
|
228,53 - 239,0499
|
|
Honeywell Aerospace
|
08/07
|
224,35
|
-5,79%
|
230,59
|
223,025 - 235,95
|
|
Constellation Energy
|
08/07
|
244,43
|
+1,97%
|
237,01
|
236,56 - 244,81
|
|
Willis Lease Finance
|
08/07
|
220,73
|
-0,52%
|
238,13
|
214,3401 - 221,34
|
|
First Trust Nasdaq Semiconductor Etf
|
08/07
|
246,15
|
+1,77%
|
238,4
|
238,35 - 246,54
|
|
Brightspring Health Services, Inc. Units
|
08/07
|
234,02
|
+0,51%
|
239,77
|
229,8 - 239,77
|
|
Honeywell International Inc. Temp
|
26/06
|
256,01
|
+7,54%
|
240,24
|
225,01 - 267,99
|
|
CME
|
08/07
|
243,07
|
+0,96%
|
240,75
|
240,025 - 247,09
|
|
Credo Technology
|
08/07
|
258,69
|
+4,99%
|
242,1
|
240,5 - 264,1999
|
|
Amazon.Com
|
08/07
|
243,62
|
-0,96%
|
244,27
|
240,52 - 244,785
|
|
Automatic Data Processing
|
08/07
|
241,37
|
-1,72%
|
245,19
|
240,76 - 245,19
|
|
Jazz Pharmaceuticals Public
|
08/07
|
248,31
|
+0,24%
|
247,5
|
243,01 - 248,64
|
|
Vicor
|
08/07
|
263,16
|
+2,26%
|
249,04
|
247,4401 - 265,7
|
|
Wd-40
|
08/07
|
246,59
|
-1,23%
|
249,27
|
242,865 - 250,24
|
|
Axsome Therapeutics
|
08/07
|
245,57
|
-1,68%
|
249,36
|
245,41 - 252,535
|
|
Bel Fuse
|
08/07
|
258,67
|
+2,84%
|
251,48
|
249,54 - 259,885
|
|
Datadog
|
08/07
|
261,09
|
+1,67%
|
252,5
|
249,74 - 261,89
|