|
Advanced Energy Industries
|
15/05
|
323,31
|
-6,18%
|
328,984
|
322,545 - 331,78
|
|
Vanguard Russell 1000 Etf
|
15/05
|
332,84
|
-1,25%
|
333,79
|
332,565 - 334,82
|
|
Bruker Corporation Cum Pfd Registered
|
15/05
|
332
|
-2,62%
|
333,9753
|
332 - 332
|
|
Amgen
|
15/05
|
326,31
|
-2,22%
|
336,23
|
325,16 - 336,23
|
|
Praxis Precision Medicines
|
15/05
|
342,58
|
-0,85%
|
337,8
|
334 - 350,4523
|
|
Teradyne
|
15/05
|
337,88
|
-5,24%
|
339,57
|
335,32 - 346,59
|
|
Preformed Line Products
|
15/05
|
347,38
|
-1,89%
|
344,89
|
338,3 - 350,01
|
|
Talen Energy
|
15/05
|
334,36
|
-5,25%
|
346,45
|
331,37 - 346,735
|
|
Cadence Design Systems
|
15/05
|
347,24
|
-1,59%
|
350,03
|
345,68 - 352
|
|
Marriott International
|
15/05
|
353,17
|
-0,08%
|
351,9
|
350,95 - 354,49
|
|
Winmark
|
15/05
|
351,18
|
-2,94%
|
356,25
|
350,755 - 367,48
|
|
F5
|
15/05
|
362,58
|
-0,55%
|
360
|
358,82 - 365,83
|
|
Woodward
|
15/05
|
349,21
|
-4,43%
|
361,44
|
347,29 - 363,66
|
|
Intuit
|
15/05
|
393
|
+3,89%
|
384,665
|
384,665 - 399,39
|
|
Axon Enterprise
|
15/05
|
392,2
|
+1,03%
|
385,66
|
385,55 - 403,52
|
|
Alphabet
|
15/05
|
393,37
|
-0,96%
|
393,215
|
389,76 - 395,88
|
|
Alphabet
|
15/05
|
396,78
|
-1,07%
|
396,315
|
393,18 - 399,5399
|
|
Macom Technology Solutions Holdings
|
15/05
|
375,6
|
-2,08%
|
400
|
362,5 - 387,955
|
|
Microsoft
|
15/05
|
421,92
|
+3,05%
|
414,27
|
412,91 - 428,17
|
|
Analog Devices
|
15/05
|
417,49
|
-2,18%
|
415,18
|
414,5501 - 422,18
|