|
Invesco Nasdaq 100 Etf
|
08/07
|
292,87
|
+0,25%
|
290,27
|
288,62 - 293,25
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
08/07
|
313,3
|
+6,24%
|
293,96
|
293,96 - 315
|
|
Willis Towers Watson Public
|
08/07
|
292,58
|
-0,45%
|
295,43
|
290,75 - 295,43
|
|
Hingham Institution For Savings
|
08/07
|
288,21
|
-1,94%
|
295,67
|
284,02 - 298,32
|
|
Arm Holdings Plc Sponsored Adr
|
08/07
|
300,24
|
-0,06%
|
297,535
|
290,45 - 311,365
|
|
Beone Medicines Ltd. Sponsored Adr
|
08/07
|
301,88
|
-2,29%
|
301,92
|
299,06 - 305,735
|
|
Macom Technology Solutions Holdings
|
08/07
|
305,32
|
+0,16%
|
305,01
|
297,23 - 313,09
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
08/07
|
313,34
|
+0,66%
|
307,6
|
306,12 - 313,55
|
|
Lpl Financial Holdings
|
08/07
|
300,76
|
-2,22%
|
309,005
|
300,25 - 309,005
|
|
Domino's Pizza
|
08/07
|
302,498
|
-3,40%
|
309,65
|
300,32 - 309,66
|
|
Apple
|
08/07
|
313,39
|
+0,88%
|
311,91
|
307,05 - 314,82
|
|
Alnylam Pharmaceuticals
|
08/07
|
323,62
|
+0,63%
|
318,5
|
316,775 - 325,37
|
|
Ligand Pharmaceuticals Incorporated
|
08/07
|
314,88
|
-1,42%
|
321,91
|
311,73 - 326,63
|
|
Praxis Precision Medicines
|
08/07
|
332,94
|
+2,78%
|
323,47
|
317,04 - 336,72
|
|
Lam Research
|
08/07
|
333,15
|
+2,15%
|
325,47
|
322,72 - 337,5
|
|
Preformed Line Products
|
08/07
|
334,33
|
+2,46%
|
325,58
|
323,1322 - 339,84
|
|
Vanguard Russell 3000 Etf
|
08/07
|
329,53
|
-0,42%
|
329,12
|
327,21 - 329,8
|
|
Palo Alto Networks
|
08/07
|
320,59
|
-4,88%
|
336,798
|
314,95 - 336,798
|
|
Vanguard Russell 1000 Etf
|
08/07
|
337,87
|
-0,25%
|
337,07
|
334,93 - 337,87
|
|
MKS
|
08/07
|
349,39
|
-0,05%
|
341,5
|
341,5 - 358,2099
|