|
First Trust Cloud Computing Etf
|
29/09
|
162,75
|
+0,18%
|
162,49
|
161,11 - 163,49
|
|
Pool
|
29/09
|
162,52
|
-0,48%
|
163
|
161,8501 - 164,45
|
|
Booking Holdings
|
29/09
|
162,33
|
-0,94%
|
163,675
|
161 - 164,18
|
|
Marketaxess Holdings
|
29/09
|
163,96
|
+0,01%
|
163,91
|
163,91 - 164,09
|
|
Cra International
|
29/09
|
165,94
|
+0,44%
|
164,04
|
163,27 - 166,31
|
|
T-Mobile Us
|
29/09
|
162,98
|
-2,08%
|
164,47
|
162,76 - 165,46
|
|
Landstar System
|
29/09
|
168,42
|
+1,82%
|
164,94
|
164,25 - 168,91
|
|
Verisk Analytics
|
29/09
|
165,94
|
-1,09%
|
166,21
|
163,285 - 167,77
|
|
Belite Bio, Inc. Adr
|
29/09
|
166,47
|
+0,33%
|
166,72
|
164,41 - 169,5189
|
|
Balchem
|
29/09
|
167,15
|
-0,91%
|
167,49
|
165,41 - 168,7
|
|
Ishares Esg Aware Msci Usa Etf
|
29/09
|
167,09
|
-0,17%
|
167,58
|
166,75 - 167,58
|
|
Ftai Aviation Ltd
|
29/09
|
168,93
|
+1,10%
|
170,1
|
168,9 - 174,85
|
|
Qualys
|
29/09
|
178,35
|
+2,60%
|
171,22
|
170,91 - 178,68
|
|
Pricesmart
|
29/09
|
170,52
|
-1,42%
|
172,88
|
169,15 - 174,13
|
|
Freedom
|
29/09
|
170,18
|
-2,40%
|
174,11
|
166,99 - 174,785
|
|
First Solar
|
29/09
|
176,93
|
+2,29%
|
174,22
|
172 - 177,05
|
|
Northern Trust
|
29/09
|
172,94
|
-0,92%
|
174,47
|
171,895 - 175,265
|
|
Fortinet
|
29/09
|
175,96
|
-0,21%
|
174,5
|
172,42 - 176,65
|
|
Icon
|
29/09
|
170,35
|
-2,97%
|
174,5
|
169,73 - 176,7
|
|
Ensign
|
29/09
|
175,53
|
-0,47%
|
175,47
|
173,0228 - 176,75
|