|
F5
|
08/07
|
419,14
|
+0,49%
|
415,32
|
408,99 - 420,72
|
|
Saia
|
08/07
|
414,65
|
-0,32%
|
416,01
|
401,53 - 422,27
|
|
Intuitive Surgical
|
08/07
|
415,1
|
-2,86%
|
427,3
|
414,59 - 428,47
|
|
Bruker Corporation Cum Pfd Registered
|
08/07
|
425,47
|
-2,00%
|
427,62
|
420,01 - 427,62
|
|
Synopsys
|
08/07
|
434,5
|
-0,49%
|
436,14
|
425,8 - 436,54
|
|
Nova Ltd
|
08/07
|
451,99
|
+1,25%
|
439,49
|
432,73 - 454,39
|
|
Ulta Beauty
|
08/07
|
455,11
|
+0,29%
|
450,03
|
445 - 458,3899
|
|
Advanced Micro Devices
|
08/07
|
517,405
|
+0,25%
|
504,805
|
498,15 - 522,98
|
|
Vertex Pharmaceuticals Incorporated
|
08/07
|
498,43
|
-4,56%
|
523,04
|
498,28 - 525,81
|
|
Applovin
|
08/07
|
522,18
|
-1,10%
|
524,7
|
507 - 527,1999
|
|
Western Digital
|
08/07
|
550,3
|
+3,42%
|
526
|
526 - 562,76
|
|
Linde
|
08/07
|
527,54
|
-1,99%
|
536,12
|
526,2 - 537,045
|
|
Madrigal Pharmaceuticals
|
08/07
|
565,4
|
+3,67%
|
542,43
|
540,8663 - 566,2
|
|
Ishares Semiconductor Etf
|
08/07
|
562,03
|
+1,87%
|
544,66
|
543,87 - 564,5
|
|
Applied Materials
|
08/07
|
570,5
|
+2,89%
|
547,1
|
546,1801 - 578,14
|
|
Medpace Holdings
|
08/07
|
531,99
|
-2,62%
|
556,47
|
520,88 - 538,68
|
|
Daily Journal
|
08/07
|
579,64
|
+2,68%
|
557,18
|
548,98 - 583,76
|
|
United Therapeutics
|
08/07
|
554,34
|
-1,66%
|
561,49
|
548 - 563,245
|
|
Idexx Laboratories
|
08/07
|
555,895
|
-2,52%
|
562,82
|
549,415 - 562,82
|
|
Cavco Industries
|
08/07
|
556,44
|
-3,88%
|
571,97
|
551,94 - 572,26
|