|
Ensign
|
29/09
|
175,53
|
-0,47%
|
175,47
|
173,0228 - 176,75
|
|
Old Dominion Freight Line
|
29/09
|
177,46
|
+0,34%
|
176,28
|
175,64 - 178,93
|
|
VSE
|
29/09
|
171,59
|
-1,75%
|
176,68
|
170,82 - 180
|
|
Guardant Health
|
29/09
|
177,73
|
+0,23%
|
176,78
|
174,54 - 180,9004
|
|
Atlassian
|
29/09
|
175,96
|
-1,45%
|
177,73
|
168,05 - 179,5
|
|
First Trust Large Cap Growth Alphadex Fund
|
29/09
|
177,8681
|
+0,51%
|
178,32
|
176,8886 - 178,32
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
29/09
|
178,27
|
+0,42%
|
178,5
|
177,16 - 178,99
|
|
Semtech
|
29/09
|
180,09
|
+3,04%
|
178,74
|
177,03 - 184,45
|
|
Impinj
|
29/09
|
176,45
|
-0,24%
|
179
|
175,6 - 180,9
|
|
Seneca Foods
|
29/09
|
179,84
|
-4,04%
|
179,84
|
179,84 - 179,84
|
|
Twist Bioscience
|
29/09
|
186,13
|
+3,64%
|
179,9
|
179,725 - 190,76
|
|
Doordash
|
29/09
|
187,1
|
+4,88%
|
180,23
|
179,12 - 188,1395
|
|
Diamondback Energy
|
29/09
|
183,95
|
-0,69%
|
182,33
|
181,91 - 184,55
|
|
First Trust Multi Cap Growth Alphadex Fund
|
29/09
|
181,97
|
+0,18%
|
182,81
|
180,7314 - 182,81
|
|
Brightspring Health Services, Inc. Units
|
29/09
|
184,31
|
-2,19%
|
184,31
|
184,31 - 184,31
|
|
Sk Hynix Inc. Sponsored Adr
|
29/09
|
186,68
|
+2,62%
|
185,1
|
183,05 - 188,41
|
|
Vanguard Russell 2000 Value Etf
|
29/09
|
185,7695
|
-0,39%
|
186,96
|
184,89 - 186,96
|
|
Workday
|
29/09
|
189,17
|
+0,30%
|
187,1
|
185 - 189,34
|
|
Qualcomm Incorporated
|
29/09
|
184,1
|
-1,80%
|
189,48
|
182,23 - 190,03
|
|
Powell Industries
|
29/09
|
188,46
|
+0,66%
|
190,54
|
185,5 - 193,33
|