|
Datadog
|
29/09
|
268,56
|
-0,05%
|
267,03
|
259,26 - 269,44
|
|
Intuit
|
29/09
|
268,03
|
-0,51%
|
269,4
|
262,5 - 270,61
|
|
Illumina
|
29/09
|
272
|
+0,04%
|
273,1
|
267 - 278,99
|
|
Silicon Motion Technology Corporation Sponsored Adr
|
29/09
|
276,16
|
-0,69%
|
282,17
|
274,2153 - 283,998
|
|
Texas Instruments Incorporated
|
29/09
|
281,69
|
+1,21%
|
283,07
|
280,23 - 284,39
|
|
Macom Technology Solutions Holdings
|
29/09
|
284,27
|
+2,05%
|
283,11
|
278,9 - 286,3
|
|
Praxis Precision Medicines
|
29/09
|
281,58
|
-1,42%
|
283,28
|
278,39 - 289,155
|
|
Direxion Daily Amd Bull 2X Etf
|
29/09
|
276,7
|
0,00%
|
284,59
|
274,83 - 289,35
|
|
Investors Title
|
29/09
|
292,09
|
+0,91%
|
287,34
|
287,25 - 292,09
|
|
MYR
|
29/09
|
288,31
|
+0,83%
|
288,79
|
283,32 - 293,565
|
|
Willis Towers Watson Public
|
29/09
|
288,57
|
-1,21%
|
290,14
|
286,26 - 291,65
|
|
Arm Holdings Plc Sponsored Adr
|
29/09
|
293,67
|
+3,65%
|
291,005
|
287,0601 - 301
|
|
Domino's Pizza
|
29/09
|
301,81
|
+3,26%
|
291,4
|
289,22 - 302,08
|
|
Vicor
|
29/09
|
290,68
|
+1,96%
|
293,65
|
283,59 - 297
|
|
Hingham Institution For Savings
|
29/09
|
290,86
|
-1,70%
|
297,805
|
290,525 - 303
|
|
Ufp Technologies
|
29/09
|
296,92
|
-0,77%
|
299,22
|
293,58 - 300,06
|
|
Winmark
|
29/09
|
305,94
|
+2,10%
|
299,6
|
299,6 - 306,74
|
|
Invesco Nasdaq 100 Etf
|
29/09
|
303,83
|
+0,18%
|
304,779
|
302,8 - 304,93
|
|
Talen Energy
|
29/09
|
314,84
|
+3,74%
|
307,91
|
307,87 - 317,99
|
|
Applovin
|
29/09
|
305,66
|
-0,84%
|
309
|
304,84 - 313,38
|