|
Lpl Financial Holdings
|
29/09
|
308,05
|
-1,48%
|
312,9
|
305,05 - 314,41
|
|
Cadence Design Systems
|
29/09
|
324,17
|
-0,77%
|
321,2
|
314 - 324,25
|
|
Lam Research
|
29/09
|
323,86
|
+2,99%
|
323,63
|
319,1536 - 328,3238
|
|
Dave
|
29/09
|
326,44
|
+1,79%
|
326,34
|
315,66 - 329
|
|
Interdigital
|
29/09
|
324,361
|
-0,85%
|
327,11
|
322,39 - 327,11
|
|
Woodward
|
29/09
|
329,79
|
+1,18%
|
327,54
|
324,005 - 330,41
|
|
Ies Holdings
|
29/09
|
324,44
|
+0,73%
|
328,3
|
321,43 - 334,94
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
29/09
|
328,46
|
+0,68%
|
328,48
|
326,55 - 330,28
|
|
Saia
|
29/09
|
336,32
|
+1,84%
|
330,56
|
329,67 - 337,25
|
|
Nordson
|
29/09
|
329,53
|
-0,54%
|
332,08
|
326,111 - 332,925
|
|
Krystal Biotech
|
29/09
|
335,06
|
-0,60%
|
334,62
|
331,78 - 338,48
|
|
Mongodb
|
29/09
|
337,19
|
+0,75%
|
335,145
|
321 - 349
|
|
Vanguard Russell 3000 Etf
|
29/09
|
335,81
|
-0,18%
|
336,84
|
334,9701 - 336,84
|
|
Apple
|
29/09
|
329,4
|
-2,66%
|
336,965
|
328,7 - 337,085
|
|
Alphabet
|
29/09
|
337,32
|
-0,54%
|
338,54
|
335,02 - 339,64
|
|
Alphabet
|
29/09
|
340,92
|
-0,53%
|
341,95
|
338,02 - 342,84
|
|
Vanguard Russell 1000 Etf
|
29/09
|
344,89
|
-0,18%
|
345,83
|
344,09 - 345,83
|
|
Roper Technologies
|
29/09
|
349,45
|
-1,29%
|
348,64
|
347,445 - 352,25
|
|
Astera Labs
|
29/09
|
357,84
|
+1,86%
|
352,18
|
349 - 366,7
|
|
Broadcom
|
29/09
|
355,18
|
+1,60%
|
357
|
354 - 361,86
|